600161天坛生物 今日实时资金流向 |
15:00 |
-5036.54 |
-1602.58 |
0.00 |
14:59 |
-5005.96 |
-1561.15 |
0.00 |
14:58 |
-5005.96 |
-1561.15 |
0.00 |
14:57 |
-5005.96 |
-1561.15 |
0.00 |
14:56 |
-5320.05 |
-1487.93 |
0.00 |
14:55 |
-5320.05 |
-1460.46 |
0.00 |
14:54 |
-5399.70 |
-1464.61 |
0.00 |
14:53 |
-4280.51 |
-1466.41 |
0.00 |
14:52 |
-4280.51 |
-1465.24 |
0.00 |
14:51 |
-4208.69 |
-1479.46 |
0.00 |
14:50 |
-4208.69 |
-1479.46 |
0.00 |
14:49 |
-4155.05 |
-1489.73 |
0.00 |
14:48 |
-4155.05 |
-1528.02 |
0.00 |
14:47 |
-4325.45 |
-1528.02 |
0.00 |
14:46 |
-4325.45 |
-1533.94 |
0.00 |
14:45 |
-4325.45 |
-1520.46 |
0.00 |
14:44 |
-4325.45 |
-1508.05 |
0.00 |
14:43 |
-4095.91 |
-1444.74 |
0.00 |
14:42 |
-4095.91 |
-1437.84 |
0.00 |
14:41 |
-4095.91 |
-1457.58 |
0.00 |
14:40 |
-4095.91 |
-1482.65 |
0.00 |
14:39 |
-4095.91 |
-1462.93 |
0.00 |
14:38 |
-4095.91 |
-1444.79 |
0.00 |
14:37 |
-4095.91 |
-1473.40 |
0.00 |
14:36 |
-4001.80 |
-1463.54 |
0.00 |
14:35 |
-4001.80 |
-1452.49 |
0.00 |
14:34 |
-4001.80 |
-1452.49 |
0.00 |
14:33 |
-4001.80 |
-1446.57 |
0.00 |
14:32 |
-4001.80 |
-1466.11 |
0.00 |
14:31 |
-4001.80 |
-1471.44 |
0.00 |
14:30 |
-4001.80 |
-1488.83 |
0.00 |
14:29 |
-4001.80 |
-1495.35 |
0.00 |
14:28 |
-4001.80 |
-1495.35 |
0.00 |
14:27 |
-3948.71 |
-1483.70 |
0.00 |
14:26 |
-3948.71 |
-1483.70 |
0.00 |
14:25 |
-3948.71 |
-1476.88 |
0.00 |
14:24 |
-3948.71 |
-1476.88 |
0.00 |
14:23 |
-3948.71 |
-1518.31 |
0.00 |
14:22 |
-3948.71 |
-1518.31 |
0.00 |
14:21 |
-3876.48 |
-1525.62 |
0.00 |
14:20 |
-3746.99 |
-1453.02 |
0.00 |
14:19 |
-3746.99 |
-1439.40 |
0.00 |
14:18 |
-3746.99 |
-1439.40 |
0.00 |
14:17 |
-3746.99 |
-1430.13 |
0.00 |
14:16 |
-3746.99 |
-1449.28 |
0.00 |
14:15 |
-3619.14 |
-1449.28 |
0.00 |
14:14 |
-3619.14 |
-1449.28 |
0.00 |
14:13 |
-3619.14 |
-1449.28 |
0.00 |
14:12 |
-3619.14 |
-1464.39 |
0.00 |
14:11 |
-3584.09 |
-1447.62 |
0.00 |
14:10 |
-3490.47 |
-1436.96 |
0.00 |
14:09 |
-3528.98 |
-1436.96 |
0.00 |
14:08 |
-3528.98 |
-1430.64 |
0.00 |
14:07 |
-3528.98 |
-1445.45 |
0.00 |
14:06 |
-3528.98 |
-1414.25 |
0.00 |
14:05 |
-3528.98 |
-1414.25 |
0.00 |
14:04 |
-3586.71 |
-1394.51 |
0.00 |
14:03 |
-3586.71 |
-1381.68 |
0.00 |
14:02 |
-3586.71 |
-1379.92 |
0.00 |
14:01 |
-3586.71 |
-1372.02 |
0.00 |
14:00 |
-3220.46 |
-1119.76 |
0.00 |
13:59 |
-3220.46 |
-1119.76 |
0.00 |
13:58 |
-3268.70 |
-1094.08 |
0.00 |
13:57 |
-3268.70 |
-1035.36 |
0.00 |
13:56 |
-3268.70 |
-1027.07 |
0.00 |
13:55 |
-3169.90 |
-1012.65 |
0.00 |
13:54 |
-3093.98 |
-965.60 |
0.00 |
13:53 |
-3093.98 |
-985.38 |
0.00 |
13:52 |
-3093.98 |
-985.38 |
0.00 |
13:51 |
-3145.13 |
-972.14 |
0.00 |
13:50 |
-3145.13 |
-990.13 |
0.00 |
13:49 |
-3145.13 |
-990.13 |
0.00 |
13:48 |
-3069.43 |
-990.13 |
0.00 |
13:47 |
-3069.43 |
-964.97 |
0.00 |
13:46 |
-3069.43 |
-969.82 |
0.00 |
13:45 |
-3069.43 |
-984.59 |
0.00 |
13:44 |
-3007.55 |
-969.57 |
0.00 |
13:43 |
-3007.55 |
-969.57 |
0.00 |
13:42 |
-3064.86 |
-1002.98 |
0.00 |
13:41 |
-3064.86 |
-1022.96 |
0.00 |
13:40 |
-3064.86 |
-1022.96 |
0.00 |
13:39 |
-3011.36 |
-1016.64 |
0.00 |
13:38 |
-3011.36 |
-985.10 |
0.00 |
13:37 |
-3011.36 |
-985.10 |
0.00 |
13:36 |
-3011.36 |
-965.92 |
0.00 |
13:35 |
-3011.36 |
-975.81 |
0.00 |
13:34 |
-3011.36 |
-975.81 |
0.00 |
13:33 |
-3011.36 |
-969.68 |
0.00 |
13:32 |
-3011.36 |
-969.68 |
0.00 |
13:31 |
-3096.17 |
-1031.98 |
0.00 |
13:30 |
-3096.17 |
-1028.62 |
0.00 |
13:29 |
-3130.82 |
-1064.65 |
0.00 |
13:28 |
-3130.82 |
-1124.99 |
0.00 |
13:27 |
-3130.82 |
-1126.97 |
0.00 |
13:26 |
-3130.82 |
-1151.88 |
0.00 |
13:25 |
-3197.22 |
-1151.29 |
0.00 |
13:24 |
-3197.22 |
-1156.42 |
0.00 |
13:23 |
-3236.54 |
-1136.28 |
0.00 |
13:22 |
-3194.08 |
-1111.38 |
0.00 |
13:21 |
-3127.29 |
-1095.51 |
0.00 |
13:20 |
-3127.29 |
-1093.14 |
0.00 |
13:19 |
-3127.29 |
-1097.50 |
0.00 |
13:18 |
-3127.29 |
-1103.43 |
0.00 |
13:17 |
-3164.15 |
-1087.90 |
0.00 |
13:16 |
-3164.15 |
-1066.44 |
0.00 |
13:15 |
-3164.15 |
-1082.45 |
0.00 |
13:14 |
-3164.15 |
-1054.77 |
0.00 |
13:13 |
-3164.15 |
-1052.01 |
0.00 |
13:12 |
-3164.15 |
-1032.25 |
0.00 |
13:11 |
-3205.27 |
-1045.10 |
0.00 |
13:10 |
-3205.27 |
-1038.07 |
0.00 |
13:09 |
-3205.27 |
-1038.27 |
0.00 |
13:08 |
-3205.27 |
-1030.37 |
0.00 |
13:07 |
-3205.27 |
-983.87 |
0.00 |
13:06 |
-3205.27 |
-985.65 |
0.00 |
13:05 |
-3205.27 |
-965.87 |
0.00 |
13:04 |
-3205.27 |
-1015.90 |
0.00 |
13:03 |
-3205.27 |
-1009.36 |
0.00 |
13:02 |
-3136.11 |
-1015.68 |
0.00 |
13:01 |
-3136.11 |
-1028.73 |
0.00 |
11:30 |
-3101.14 |
-1002.25 |
0.00 |
11:29 |
-3101.14 |
-1008.19 |
0.00 |
11:28 |
-3101.14 |
-1008.19 |
0.00 |
11:27 |
-3101.14 |
-1008.19 |
0.00 |
11:26 |
-3101.14 |
-1000.28 |
0.00 |
11:25 |
-3105.16 |
-1039.01 |
0.00 |
11:24 |
-3223.66 |
-1025.19 |
0.00 |
11:23 |
-3223.66 |
-1025.19 |
0.00 |
11:22 |
-3223.66 |
-1029.51 |
0.00 |
11:21 |
-3223.66 |
-1016.88 |
0.00 |
11:20 |
-3223.66 |
-1016.88 |
0.00 |
11:19 |
-3223.66 |
-1028.14 |
0.00 |
11:18 |
-3223.66 |
-1028.14 |
0.00 |
11:17 |
-3223.66 |
-1025.39 |
0.00 |
11:16 |
-3184.20 |
-1017.69 |
0.00 |
11:15 |
-3184.20 |
-993.41 |
0.00 |
11:14 |
-3184.20 |
-950.16 |
0.00 |
11:13 |
-3221.12 |
-953.71 |
0.00 |
11:12 |
-3221.12 |
-983.32 |
0.00 |
11:11 |
-3221.12 |
-959.84 |
0.00 |
11:10 |
-3221.12 |
-964.19 |
0.00 |
11:09 |
-3221.12 |
-981.56 |
0.00 |
11:08 |
-3221.12 |
-996.55 |
0.00 |
11:07 |
-3221.12 |
-996.75 |
0.00 |
11:06 |
-3221.12 |
-996.75 |
0.00 |
11:05 |
-3221.12 |
-966.22 |
0.00 |
11:04 |
-3221.12 |
-949.25 |
0.00 |
11:03 |
-3221.12 |
-938.61 |
0.00 |
11:02 |
-2939.65 |
-958.73 |
0.00 |
11:01 |
-2776.06 |
-928.89 |
0.00 |
11:00 |
-2776.06 |
-928.89 |
0.00 |
10:59 |
-2776.06 |
-917.44 |
0.00 |
10:58 |
-2448.49 |
-900.08 |
0.00 |
10:57 |
-2111.95 |
-824.40 |
0.00 |
10:56 |
-2059.39 |
-828.36 |
0.00 |
10:55 |
-2027.18 |
-822.63 |
0.00 |
10:54 |
-1923.42 |
-807.22 |
0.00 |
10:53 |
-1923.42 |
-819.88 |
0.00 |
10:52 |
-1923.42 |
-842.63 |
0.00 |
10:51 |
-1923.42 |
-835.90 |
0.00 |
10:50 |
-1923.42 |
-823.85 |
0.00 |
10:49 |
-1923.42 |
-822.87 |
0.00 |
10:48 |
-1923.42 |
-827.62 |
0.00 |
10:47 |
-1923.42 |
-827.62 |
0.00 |
10:46 |
-1855.80 |
-821.69 |
0.00 |
10:45 |
-1726.44 |
-675.54 |
0.00 |
10:44 |
-1630.81 |
-670.80 |
0.00 |
10:43 |
-1630.81 |
-661.50 |
0.00 |
10:42 |
-1581.33 |
-639.33 |
0.00 |
10:41 |
-1534.63 |
-662.70 |
0.00 |
10:40 |
-1534.63 |
-681.70 |
0.00 |
10:39 |
-1588.04 |
-682.89 |
0.00 |
10:38 |
-1588.04 |
-678.94 |
0.00 |
10:37 |
-1627.64 |
-691.02 |
0.00 |
10:36 |
-1627.64 |
-687.46 |
0.00 |
10:35 |
-1588.04 |
-665.88 |
0.00 |
10:34 |
-1588.04 |
-686.68 |
0.00 |
10:33 |
-1588.04 |
-691.83 |
0.00 |
10:32 |
-1588.04 |
-667.47 |
0.00 |
10:31 |
-1588.04 |
-667.47 |
0.00 |
10:30 |
-1588.04 |
-648.77 |
0.00 |
10:29 |
-1588.04 |
-680.47 |
0.00 |
10:28 |
-1588.04 |
-682.26 |
0.00 |
10:27 |
-1588.04 |
-708.99 |
0.00 |
10:26 |
-1588.04 |
-695.53 |
0.00 |
10:25 |
-1588.04 |
-716.92 |
0.00 |
10:24 |
-1588.04 |
-706.63 |
0.00 |
10:23 |
-1588.04 |
-731.58 |
0.00 |
10:22 |
-1619.72 |
-731.58 |
0.00 |
10:21 |
-1619.72 |
-738.51 |
0.00 |
10:20 |
-1619.72 |
-739.90 |
0.00 |
10:19 |
-1619.72 |
-739.90 |
0.00 |
10:18 |
-1661.14 |
-733.96 |
0.00 |
10:17 |
-1661.14 |
-733.96 |
0.00 |
10:16 |
-1929.03 |
-712.85 |
0.00 |
10:15 |
-1898.98 |
-680.82 |
0.00 |
10:14 |
-1848.34 |
-680.82 |
0.00 |
10:13 |
-1810.36 |
-722.97 |
0.00 |
10:12 |
-1853.68 |
-722.97 |
0.00 |
10:11 |
-1814.14 |
-738.80 |
0.00 |
10:10 |
-1814.14 |
-708.14 |
0.00 |
10:09 |
-1814.14 |
-653.35 |
0.00 |
10:08 |
-1814.14 |
-605.68 |
0.00 |
10:07 |
-1427.49 |
-610.04 |
0.00 |
10:06 |
-1368.12 |
-547.50 |
0.00 |
10:05 |
-1247.97 |
-519.99 |
0.00 |
10:04 |
-1247.97 |
-529.30 |
0.00 |
10:03 |
-1247.97 |
-521.80 |
0.00 |
10:02 |
-1104.78 |
-447.48 |
0.00 |
10:01 |
-1026.63 |
-434.42 |
0.00 |
10:00 |
-1026.63 |
-424.53 |
0.00 |
09:59 |
-1026.63 |
-424.53 |
0.00 |
09:58 |
-987.05 |
-401.57 |
0.00 |
09:57 |
-1051.37 |
-397.03 |
0.00 |
09:56 |
-1011.82 |
-436.20 |
0.00 |
09:55 |
-1011.82 |
-425.89 |
0.00 |
09:54 |
-926.57 |
-398.14 |
0.00 |
09:53 |
-926.57 |
-388.84 |
0.00 |
09:52 |
-926.57 |
-357.36 |
0.00 |
09:51 |
-926.57 |
-328.48 |
0.00 |
09:50 |
-890.57 |
-355.40 |
0.00 |
09:49 |
-794.59 |
-243.43 |
0.00 |
09:48 |
-794.59 |
-238.68 |
0.00 |
09:47 |
-730.24 |
-197.49 |
0.00 |
09:46 |
-730.24 |
-202.84 |
0.00 |
09:45 |
-599.56 |
-169.15 |
0.00 |
09:44 |
-599.56 |
-116.22 |
0.00 |
09:43 |
-503.88 |
-106.33 |
0.00 |
09:42 |
-353.47 |
-121.59 |
0.00 |
09:41 |
-289.69 |
-93.65 |
0.00 |
09:40 |
-224.72 |
-107.16 |
0.00 |
09:39 |
-103.83 |
-87.72 |
0.00 |
09:38 |
-31.45 |
-91.28 |
0.00 |
09:37 |
-59.29 |
-50.07 |
0.00 |
09:36 |
-59.29 |
22.51 |
0.00 |
09:35 |
65.80 |
-2.69 |
0.00 |
09:34 |
47.38 |
0.30 |
0.00 |
09:33 |
47.38 |
32.12 |
0.00 |
09:32 |
-20.43 |
77.59 |
0.00 |
09:31 |
0.00 |
21.86 |
0.00 |
09:30 |
0.00 |
41.33 |
0.00 |
|
大单资金:-5036.54万元 |
成交额占比:-20.58% |
中单资金:-1602.58万元 |
成交额占比:-6.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250912 |
19.73 |
-0.70% |
-6444.97 |
-8979.17 |
-5036.54 |
-20.58% |
-1602.58 |
-6.55% |
194.15 |
0.79% |
20250911 |
19.87 |
0.05% |
2.82 |
-4358.65 |
-1701.45 |
-6.31% |
679.10 |
2.52% |
1025.17 |
3.80% |
20250910 |
19.86 |
-0.80% |
-3306.80 |
-4382.74 |
-1689.30 |
-11.24% |
-1269.46 |
-8.45% |
-348.04 |
-2.32% |
20250909 |
20.02 |
-0.60% |
-2613.48 |
-6296.92 |
-1731.69 |
-9.34% |
-1406.65 |
-7.59% |
524.86 |
2.83% |
20250908 |
20.14 |
1.67% |
4678.93 |
-7037.41 |
1179.81 |
3.94% |
1482.58 |
4.95% |
2016.54 |
6.73% |
20250905 |
19.81 |
0.46% |
-1528.56 |
-11058.07 |
-416.02 |
-1.72% |
-419.56 |
-1.74% |
-692.98 |
-2.87% |
20250904 |
19.72 |
-0.55% |
-4937.88 |
-12763.19 |
-1725.54 |
-6.21% |
-3039.36 |
-10.93% |
-172.98 |
-0.62% |
20250903 |
19.83 |
-1.00% |
-8589.59 |
-18510.29 |
-3603.48 |
-13.36% |
-3006.57 |
-11.15% |
-1979.54 |
-7.34% |
20250902 |
20.03 |
-0.35% |
-5430.31 |
-22988.21 |
-2472.18 |
-7.76% |
-1919.56 |
-6.02% |
-1038.57 |
-3.26% |
20250901 |
20.10 |
0.25% |
-3947.87 |
-23373.10 |
-2840.85 |
-9.39% |
337.25 |
1.11% |
-1444.27 |
-4.77% |
20250829 |
20.05 |
-0.45% |
-2424.95 |
-20594.11 |
-2121.14 |
-7.25% |
-1419.42 |
-4.85% |
1115.61 |
3.81% |
20250828 |
20.14 |
-0.40% |
-10881.84 |
-23456.00 |
-7472.64 |
-18.78% |
-2972.12 |
-7.47% |
-437.08 |
-1.10% |
20250827 |
20.22 |
-1.94% |
-14524.56 |
-13683.79 |
-8081.40 |
-18.91% |
-4574.16 |
-10.70% |
-1869.00 |
-4.37% |
20250826 |
20.62 |
-0.05% |
-3320.59 |
-3519.19 |
-2857.07 |
-7.46% |
-1758.58 |
-4.59% |
1295.06 |
3.38% |
20250825 |
20.63 |
0.59% |
1357.36 |
-3077.31 |
-61.86 |
-0.14% |
25.95 |
0.06% |
1393.27 |
3.21% |
20250822 |
20.51 |
-0.44% |
-6812.09 |
-5275.58 |
-4983.03 |
-13.06% |
-2631.74 |
-6.90% |
802.68 |
2.10% |
20250821 |
20.60 |
0.98% |
4133.70 |
-624.67 |
2299.57 |
4.70% |
1906.56 |
3.89% |
-72.43 |
-0.15% |
20250820 |
20.40 |
0.59% |
3062.53 |
-10806.11 |
2083.20 |
7.07% |
1270.47 |
4.31% |
-291.14 |
-0.99% |
20250819 |
20.28 |
-0.10% |
-2902.16 |
-13698.66 |
-2415.19 |
-7.32% |
-1341.76 |
-4.07% |
854.79 |
2.59% |
20250818 |
20.30 |
0.20% |
-3715.55 |
-18034.10 |
-2260.13 |
-5.58% |
-1460.05 |
-3.60% |
4.63 |
0.01% |
20250815 |
20.26 |
0.70% |
-149.32 |
-14475.25 |
-332.12 |
-1.18% |
-926.93 |
-3.30% |
1109.73 |
3.95% |
20250814 |
20.12 |
-1.76% |
-12608.30 |
-14894.08 |
-7881.87 |
-19.40% |
-4330.54 |
-10.66% |
-395.89 |
-0.97% |
20250813 |
20.48 |
0.15% |
378.74 |
-8221.83 |
-809.35 |
-2.05% |
1715.95 |
4.35% |
-527.86 |
-1.34% |
20250812 |
20.45 |
-0.10% |
-9037.34 |
-18181.60 |
-6750.63 |
-17.50% |
-1706.93 |
-4.42% |
-579.78 |
-1.50% |
20250811 |
20.47 |
0.20% |
-557.62 |
-27568.20 |
1298.72 |
3.31% |
-1571.09 |
-4.00% |
-285.25 |
-0.73% |
20250808 |
20.43 |
-0.39% |
-4730.57 |
-63861.10 |
-750.95 |
-2.03% |
-2161.39 |
-5.83% |
-1818.23 |
-4.91% |
20250807 |
20.51 |
-0.10% |
-5188.26 |
-60984.43 |
-1209.62 |
-2.38% |
-2841.94 |
-5.59% |
-1136.70 |
-2.23% |
20250806 |
20.53 |
-2.52% |
-21297.19 |
-62649.63 |
-10769.12 |
-11.87% |
-7290.11 |
-8.04% |
-3237.96 |
-3.57% |
20250805 |
21.06 |
0.91% |
-16957.08 |
-48708.53 |
-16137.23 |
-9.40% |
-1743.14 |
-1.02% |
923.29 |
0.54% |
20250804 |
20.87 |
3.99% |
-53679.03 |
-34873.99 |
-34994.18 |
-19.63% |
-13094.10 |
-7.35% |
-5590.75 |
-3.14% |
600161天坛生物 大单资金流向:成交单大于等于6万股或者30万元以上。
600161天坛生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600161天坛生物 小单资金流向:成交单小于1万股或5万元。
如何看天坛生物[600161]资金流向的流入和流出呢?什么是天坛生物[600161]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天坛生物[600161]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天坛生物[600161]资金流向的计算方法不同,所以数据会有不一致的情况。
|