600161天坛生物 今日实时资金流向 |
15:00 |
-5568.51 |
-1990.66 |
0.00 |
14:59 |
-5568.51 |
-2068.17 |
0.00 |
14:58 |
-5568.51 |
-2068.17 |
0.00 |
14:57 |
-5568.51 |
-2068.17 |
0.00 |
14:56 |
-5617.06 |
-2186.08 |
0.00 |
14:55 |
-5715.13 |
-2246.11 |
0.00 |
14:54 |
-5715.13 |
-2277.73 |
0.00 |
14:53 |
-5830.82 |
-2272.51 |
0.00 |
14:52 |
-5830.82 |
-2305.52 |
0.00 |
14:51 |
-5830.82 |
-2273.11 |
0.00 |
14:50 |
-5830.82 |
-2322.81 |
0.00 |
14:49 |
-5830.82 |
-2311.94 |
0.00 |
14:48 |
-5865.03 |
-2344.18 |
0.00 |
14:47 |
-5865.03 |
-2420.41 |
0.00 |
14:46 |
-5865.03 |
-2473.81 |
0.00 |
14:45 |
-5865.03 |
-2557.89 |
0.00 |
14:44 |
-5865.03 |
-2535.60 |
0.00 |
14:43 |
-5865.03 |
-2560.45 |
0.00 |
14:42 |
-5865.03 |
-2591.69 |
0.00 |
14:41 |
-5769.97 |
-2592.31 |
0.00 |
14:40 |
-5769.97 |
-2595.62 |
0.00 |
14:39 |
-5769.97 |
-2625.72 |
0.00 |
14:38 |
-5769.97 |
-2640.68 |
0.00 |
14:37 |
-5769.97 |
-2676.38 |
0.00 |
14:36 |
-5769.97 |
-2663.13 |
0.00 |
14:35 |
-5474.46 |
-2486.42 |
0.00 |
14:34 |
-5443.61 |
-2424.53 |
0.00 |
14:33 |
-5443.61 |
-2417.15 |
0.00 |
14:32 |
-5443.61 |
-2391.93 |
0.00 |
14:31 |
-5443.61 |
-2385.66 |
0.00 |
14:30 |
-5443.61 |
-2361.59 |
0.00 |
14:29 |
-5249.98 |
-2361.60 |
0.00 |
14:28 |
-5249.98 |
-2365.10 |
0.00 |
14:27 |
-5249.98 |
-2365.10 |
0.00 |
14:26 |
-5249.98 |
-2365.10 |
0.00 |
14:25 |
-5249.98 |
-2365.10 |
0.00 |
14:24 |
-5218.29 |
-2365.10 |
0.00 |
14:23 |
-5218.29 |
-2349.16 |
0.00 |
14:22 |
-5218.29 |
-2343.32 |
0.00 |
14:21 |
-5218.29 |
-2343.32 |
0.00 |
14:20 |
-5218.29 |
-2324.06 |
0.00 |
14:19 |
-5218.29 |
-2298.17 |
0.00 |
14:18 |
-5186.38 |
-2304.79 |
0.00 |
14:17 |
-5186.38 |
-2293.70 |
0.00 |
14:16 |
-5283.91 |
-2277.94 |
0.00 |
14:15 |
-5283.91 |
-2286.91 |
0.00 |
14:14 |
-5283.91 |
-2288.28 |
0.00 |
14:13 |
-5283.91 |
-2327.66 |
0.00 |
14:12 |
-5283.91 |
-2351.05 |
0.00 |
14:11 |
-5283.91 |
-2352.62 |
0.00 |
14:10 |
-5251.40 |
-2381.27 |
0.00 |
14:09 |
-5251.40 |
-2403.29 |
0.00 |
14:08 |
-5251.40 |
-2405.08 |
0.00 |
14:07 |
-5251.40 |
-2415.03 |
0.00 |
14:06 |
-5251.40 |
-2442.14 |
0.00 |
14:05 |
-5251.40 |
-2460.09 |
0.00 |
14:04 |
-5286.46 |
-2469.08 |
0.00 |
14:03 |
-5255.86 |
-2479.62 |
0.00 |
14:02 |
-5255.86 |
-2504.58 |
0.00 |
14:01 |
-5255.86 |
-2537.32 |
0.00 |
14:00 |
-5255.86 |
-2557.78 |
0.00 |
13:59 |
-5392.20 |
-2567.90 |
0.00 |
13:58 |
-5392.20 |
-2560.52 |
0.00 |
13:57 |
-5343.17 |
-2545.55 |
0.00 |
13:56 |
-5343.17 |
-2573.80 |
0.00 |
13:55 |
-5343.17 |
-2575.56 |
0.00 |
13:54 |
-5305.14 |
-2552.96 |
0.00 |
13:53 |
-5368.32 |
-2740.08 |
0.00 |
13:52 |
-5368.32 |
-2751.39 |
0.00 |
13:51 |
-5368.32 |
-2784.11 |
0.00 |
13:50 |
-5368.32 |
-2817.22 |
0.00 |
13:49 |
-5368.32 |
-2850.09 |
0.00 |
13:48 |
-5399.02 |
-2874.40 |
0.00 |
13:47 |
-5367.35 |
-2890.74 |
0.00 |
13:46 |
-5367.35 |
-2912.12 |
0.00 |
13:45 |
-5367.35 |
-2912.12 |
0.00 |
13:44 |
-5284.47 |
-2915.62 |
0.00 |
13:43 |
-5284.47 |
-2929.03 |
0.00 |
13:42 |
-5284.47 |
-2875.84 |
0.00 |
13:41 |
-5284.47 |
-2885.94 |
0.00 |
13:40 |
-5284.47 |
-2892.56 |
0.00 |
13:39 |
-5284.47 |
-2905.19 |
0.00 |
13:38 |
-5284.47 |
-2912.38 |
0.00 |
13:37 |
-5284.47 |
-2942.52 |
0.00 |
13:36 |
-5284.47 |
-2912.82 |
0.00 |
13:35 |
-5284.47 |
-2881.18 |
0.00 |
13:34 |
-5216.05 |
-2909.04 |
0.00 |
13:33 |
-5216.05 |
-2923.06 |
0.00 |
13:32 |
-5216.05 |
-2976.71 |
0.00 |
13:31 |
-5216.05 |
-2992.07 |
0.00 |
13:30 |
-5216.05 |
-3015.19 |
0.00 |
13:29 |
-5216.05 |
-3006.27 |
0.00 |
13:28 |
-5216.05 |
-3012.09 |
0.00 |
13:27 |
-5216.05 |
-3006.27 |
0.00 |
13:26 |
-5216.05 |
-2981.62 |
0.00 |
13:25 |
-5216.05 |
-2984.15 |
0.00 |
13:24 |
-5216.05 |
-2991.14 |
0.00 |
13:23 |
-5216.05 |
-3021.23 |
0.00 |
13:22 |
-5216.05 |
-2988.64 |
0.00 |
13:21 |
-5184.43 |
-2934.12 |
0.00 |
13:20 |
-5184.43 |
-2910.46 |
0.00 |
13:19 |
-5028.61 |
-2856.13 |
0.00 |
13:18 |
-4959.90 |
-2827.80 |
0.00 |
13:17 |
-4959.90 |
-2780.62 |
0.00 |
13:16 |
-4848.69 |
-2737.90 |
0.00 |
13:15 |
-4795.06 |
-2667.37 |
0.00 |
13:14 |
-4795.06 |
-2687.00 |
0.00 |
13:13 |
-4795.06 |
-2652.79 |
0.00 |
13:12 |
-4795.06 |
-2653.96 |
0.00 |
13:11 |
-4795.06 |
-2634.91 |
0.00 |
13:10 |
-4795.06 |
-2628.89 |
0.00 |
13:09 |
-4756.20 |
-2606.15 |
0.00 |
13:08 |
-4756.20 |
-2594.11 |
0.00 |
13:07 |
-4756.20 |
-2594.11 |
0.00 |
13:06 |
-4678.52 |
-2607.52 |
0.00 |
13:05 |
-4678.52 |
-2556.23 |
0.00 |
13:04 |
-4678.52 |
-2577.23 |
0.00 |
13:03 |
-4709.44 |
-2584.61 |
0.00 |
13:02 |
-4614.62 |
-2494.50 |
0.00 |
13:01 |
-4614.62 |
-2507.13 |
0.00 |
11:30 |
-4516.86 |
-2553.83 |
0.00 |
11:29 |
-4439.50 |
-2549.75 |
0.00 |
11:28 |
-4439.50 |
-2534.20 |
0.00 |
11:27 |
-4439.50 |
-2528.19 |
0.00 |
11:26 |
-4439.50 |
-2522.35 |
0.00 |
11:25 |
-4439.50 |
-2490.86 |
0.00 |
11:24 |
-4439.50 |
-2482.50 |
0.00 |
11:23 |
-4439.50 |
-2472.78 |
0.00 |
11:22 |
-4439.50 |
-2486.39 |
0.00 |
11:21 |
-4439.50 |
-2477.45 |
0.00 |
11:20 |
-4439.50 |
-2490.09 |
0.00 |
11:19 |
-4439.50 |
-2493.59 |
0.00 |
11:18 |
-4439.50 |
-2487.76 |
0.00 |
11:17 |
-4439.50 |
-2446.18 |
0.00 |
11:16 |
-4402.15 |
-2422.66 |
0.00 |
11:15 |
-4402.15 |
-2422.66 |
0.00 |
11:14 |
-4402.15 |
-2360.59 |
0.00 |
11:13 |
-4402.15 |
-2360.59 |
0.00 |
11:12 |
-4402.15 |
-2326.31 |
0.00 |
11:11 |
-4402.15 |
-2335.47 |
0.00 |
11:10 |
-4402.15 |
-2337.22 |
0.00 |
11:09 |
-4402.15 |
-2355.15 |
0.00 |
11:08 |
-4402.15 |
-2360.79 |
0.00 |
11:07 |
-4402.15 |
-2354.17 |
0.00 |
11:06 |
-4402.15 |
-2342.12 |
0.00 |
11:05 |
-4402.15 |
-2353.99 |
0.00 |
11:04 |
-4484.38 |
-2410.38 |
0.00 |
11:03 |
-4484.38 |
-2420.11 |
0.00 |
11:02 |
-4451.32 |
-2409.23 |
0.00 |
11:01 |
-4451.32 |
-2421.29 |
0.00 |
11:00 |
-4451.32 |
-2433.15 |
0.00 |
10:59 |
-4451.32 |
-2377.59 |
0.00 |
10:58 |
-4451.32 |
-2357.00 |
0.00 |
10:57 |
-4451.32 |
-2328.64 |
0.00 |
10:56 |
-4337.71 |
-2325.14 |
0.00 |
10:55 |
-4337.71 |
-2342.29 |
0.00 |
10:54 |
-4264.70 |
-2349.89 |
0.00 |
10:53 |
-4254.41 |
-2358.83 |
0.00 |
10:52 |
-4341.26 |
-2391.30 |
0.00 |
10:51 |
-4341.26 |
-2391.70 |
0.00 |
10:50 |
-4482.39 |
-2391.13 |
0.00 |
10:49 |
-4335.43 |
-2272.27 |
0.00 |
10:48 |
-3917.90 |
-2158.74 |
0.00 |
10:47 |
-3886.76 |
-1991.77 |
0.00 |
10:46 |
-3851.72 |
-1928.51 |
0.00 |
10:45 |
-3797.95 |
-1867.97 |
0.00 |
10:44 |
-3758.99 |
-1782.25 |
0.00 |
10:43 |
-3758.99 |
-1772.70 |
0.00 |
10:42 |
-3695.86 |
-1762.96 |
0.00 |
10:41 |
-3658.83 |
-1757.50 |
0.00 |
10:40 |
-3572.45 |
-1704.67 |
0.00 |
10:39 |
-3572.45 |
-1705.85 |
0.00 |
10:38 |
-3572.45 |
-1712.29 |
0.00 |
10:37 |
-3572.45 |
-1719.91 |
0.00 |
10:36 |
-3572.45 |
-1733.37 |
0.00 |
10:35 |
-3554.50 |
-1713.09 |
0.00 |
10:34 |
-3554.50 |
-1717.59 |
0.00 |
10:33 |
-3554.50 |
-1735.75 |
0.00 |
10:32 |
-3507.70 |
-1748.23 |
0.00 |
10:31 |
-3507.70 |
-1740.26 |
0.00 |
10:30 |
-3563.83 |
-1671.89 |
0.00 |
10:29 |
-3560.32 |
-1655.74 |
0.00 |
10:28 |
-3173.83 |
-1509.72 |
0.00 |
10:27 |
-3173.83 |
-1502.32 |
0.00 |
10:26 |
-3027.39 |
-1485.36 |
0.00 |
10:25 |
-3027.39 |
-1416.11 |
0.00 |
10:24 |
-3027.39 |
-1417.12 |
0.00 |
10:23 |
-2956.96 |
-1410.69 |
0.00 |
10:22 |
-2933.73 |
-1441.16 |
0.00 |
10:21 |
-2933.73 |
-1407.78 |
0.00 |
10:20 |
-2933.73 |
-1378.49 |
0.00 |
10:19 |
-2901.93 |
-1417.74 |
0.00 |
10:18 |
-2496.24 |
-1396.10 |
0.00 |
10:17 |
-2464.80 |
-1372.87 |
0.00 |
10:16 |
-2430.42 |
-1347.47 |
0.00 |
10:15 |
-2353.09 |
-1380.89 |
0.00 |
10:14 |
-2204.00 |
-1346.72 |
0.00 |
10:13 |
-2204.00 |
-1310.94 |
0.00 |
10:12 |
-2204.00 |
-1307.03 |
0.00 |
10:11 |
-2204.00 |
-1318.19 |
0.00 |
10:10 |
-2127.64 |
-1313.15 |
0.00 |
10:09 |
-2179.25 |
-1276.99 |
0.00 |
10:08 |
-2209.55 |
-1268.20 |
0.00 |
10:07 |
-2240.00 |
-1323.84 |
0.00 |
10:06 |
-1977.79 |
-1221.60 |
0.00 |
10:05 |
-1414.55 |
-956.54 |
0.00 |
10:04 |
-1414.55 |
-978.87 |
0.00 |
10:03 |
-1414.55 |
-1002.39 |
0.00 |
10:02 |
-1414.55 |
-1007.89 |
0.00 |
10:01 |
-1380.07 |
-860.68 |
0.00 |
10:00 |
-953.97 |
-700.39 |
0.00 |
09:59 |
-896.03 |
-687.64 |
0.00 |
09:58 |
-854.53 |
-532.91 |
0.00 |
09:57 |
-738.14 |
-505.98 |
0.00 |
09:56 |
-740.34 |
-466.05 |
0.00 |
09:55 |
-545.82 |
-304.09 |
0.00 |
09:54 |
-585.22 |
-287.36 |
0.00 |
09:53 |
-585.22 |
-296.23 |
0.00 |
09:52 |
-624.62 |
-294.86 |
0.00 |
09:51 |
-624.62 |
-285.81 |
0.00 |
09:50 |
-562.96 |
-211.15 |
0.00 |
09:49 |
-562.96 |
-178.25 |
0.00 |
09:48 |
-632.17 |
-218.30 |
0.00 |
09:47 |
-668.62 |
-261.84 |
0.00 |
09:46 |
-668.62 |
-319.58 |
0.00 |
09:45 |
-668.62 |
-313.48 |
0.00 |
09:44 |
-699.94 |
-341.87 |
0.00 |
09:43 |
-569.53 |
-357.06 |
0.00 |
09:42 |
-569.53 |
-337.75 |
0.00 |
09:41 |
-638.28 |
-313.36 |
0.00 |
09:40 |
-443.02 |
-252.14 |
0.00 |
09:39 |
-434.55 |
-272.85 |
0.00 |
09:38 |
-184.38 |
-258.50 |
0.00 |
09:37 |
-100.63 |
-216.55 |
0.00 |
09:36 |
-27.51 |
-185.99 |
0.00 |
09:35 |
3.80 |
-217.15 |
0.00 |
09:34 |
63.52 |
-212.64 |
0.00 |
09:33 |
-42.63 |
-170.26 |
0.00 |
09:32 |
9.40 |
-144.25 |
0.00 |
09:31 |
-27.97 |
-96.18 |
0.00 |
09:30 |
0.00 |
-22.98 |
0.00 |
|
大单资金:-5568.51万元 |
成交额占比:-15.50% |
中单资金:-1990.66万元 |
成交额占比:-5.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
19.43 |
-1.82% |
-9646.59 |
-25458.03 |
-5568.51 |
-15.50% |
-1990.66 |
-5.54% |
-2087.42 |
-5.81% |
20250612 |
19.79 |
-0.10% |
-8450.88 |
-2797.99 |
-6948.24 |
-18.17% |
-1130.19 |
-2.95% |
-372.45 |
-0.97% |
20250611 |
19.81 |
-1.39% |
-5712.81 |
1077.42 |
-4903.14 |
-12.26% |
-1927.41 |
-4.82% |
1117.74 |
2.79% |
20250610 |
20.09 |
-0.59% |
-14094.31 |
7110.39 |
-6058.05 |
-6.95% |
-5381.31 |
-6.17% |
-2654.95 |
-3.05% |
20250609 |
20.21 |
0.30% |
-6127.39 |
13015.24 |
-1980.09 |
-2.68% |
-3294.11 |
-4.47% |
-853.19 |
-1.16% |
20250606 |
20.15 |
4.73% |
16095.46 |
13072.79 |
17091.53 |
13.52% |
2742.65 |
2.17% |
-3738.72 |
-2.96% |
20250605 |
19.24 |
-0.31% |
-6440.44 |
460.58 |
-3072.83 |
-12.79% |
-2082.19 |
-8.67% |
-1285.42 |
-5.35% |
20250604 |
19.30 |
0.05% |
1081.73 |
2346.29 |
1129.83 |
4.38% |
262.97 |
1.02% |
-311.07 |
-1.21% |
20250603 |
19.29 |
0.84% |
2419.71 |
122.80 |
-153.20 |
-0.42% |
2106.30 |
5.81% |
466.61 |
1.29% |
20250530 |
19.13 |
-0.52% |
-1056.87 |
-1617.38 |
-1922.54 |
-6.02% |
646.08 |
2.02% |
219.59 |
0.69% |
20250529 |
19.23 |
1.26% |
8940.98 |
-2376.82 |
4479.32 |
13.24% |
1952.73 |
5.77% |
2508.93 |
7.42% |
20250528 |
18.99 |
-0.16% |
-4271.43 |
-11506.11 |
-1187.12 |
-7.18% |
-1708.67 |
-10.34% |
-1375.64 |
-8.32% |
20250527 |
19.02 |
0.11% |
-1935.97 |
-10017.63 |
-1093.66 |
-7.41% |
-767.50 |
-5.20% |
-74.81 |
-0.51% |
20250526 |
19.00 |
0.11% |
-3103.13 |
-8015.51 |
-1893.38 |
-8.33% |
-1327.41 |
-5.84% |
117.66 |
0.52% |
20250523 |
18.98 |
-0.42% |
-7297.26 |
-8125.08 |
-2681.98 |
-10.21% |
-3129.53 |
-11.92% |
-1485.75 |
-5.66% |
20250522 |
19.06 |
-0.88% |
-8850.84 |
-4254.74 |
-4649.97 |
-15.91% |
-2588.38 |
-8.86% |
-1612.49 |
-5.52% |
20250521 |
19.23 |
0.42% |
2022.90 |
-843.49 |
301.36 |
0.72% |
2575.84 |
6.17% |
-854.30 |
-2.05% |
20250520 |
19.15 |
0.26% |
-511.51 |
-7184.71 |
908.46 |
4.21% |
-652.50 |
-3.02% |
-767.47 |
-3.56% |
20250519 |
19.10 |
-0.21% |
-3199.74 |
-8902.59 |
-2002.95 |
-13.20% |
-769.80 |
-5.07% |
-426.99 |
-2.81% |
20250516 |
19.14 |
0.37% |
466.22 |
-7113.39 |
1188.36 |
6.12% |
-106.19 |
-0.55% |
-615.95 |
-3.17% |
20250515 |
19.07 |
-0.31% |
-3397.08 |
-13654.20 |
-1238.72 |
-7.04% |
-1562.76 |
-8.88% |
-595.60 |
-3.39% |
20250514 |
19.13 |
-0.42% |
-9614.17 |
-12410.96 |
-6039.86 |
-19.07% |
-2711.10 |
-8.56% |
-863.21 |
-2.73% |
20250513 |
19.21 |
0.26% |
-4352.33 |
-8481.46 |
-809.42 |
-2.76% |
-739.80 |
-2.53% |
-2803.11 |
-9.57% |
20250512 |
19.16 |
0.42% |
1707.10 |
-4698.02 |
-213.75 |
-0.91% |
1109.07 |
4.74% |
811.78 |
3.47% |
20250509 |
19.08 |
-0.93% |
-9829.75 |
-6878.01 |
-5352.45 |
-19.55% |
-2588.24 |
-9.45% |
-1889.06 |
-6.90% |
20250508 |
19.26 |
-0.05% |
-1254.40 |
-2235.10 |
4.52 |
0.02% |
382.69 |
1.47% |
-1641.61 |
-6.32% |
20250507 |
19.27 |
0.31% |
-5744.65 |
-12195.59 |
-2110.36 |
-6.18% |
-1523.34 |
-4.46% |
-2110.95 |
-6.18% |
20250506 |
19.21 |
0.63% |
5998.52 |
-19927.19 |
2974.02 |
7.67% |
1315.50 |
3.39% |
1709.00 |
4.41% |
20250430 |
19.09 |
-0.05% |
-7340.40 |
-23883.69 |
-2393.74 |
-8.92% |
-1293.63 |
-4.82% |
-3653.03 |
-13.62% |
20250429 |
19.10 |
0.21% |
-3359.08 |
-25571.14 |
-709.54 |
-2.97% |
-522.63 |
-2.18% |
-2126.91 |
-8.89% |
600161天坛生物 大单资金流向:成交单大于等于6万股或者30万元以上。
600161天坛生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600161天坛生物 小单资金流向:成交单小于1万股或5万元。
如何看天坛生物[600161]资金流向的流入和流出呢?什么是天坛生物[600161]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天坛生物[600161]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天坛生物[600161]资金流向的计算方法不同,所以数据会有不一致的情况。
|