002558巨人网络 今日实时资金流向 |
15:00 |
-1771.44 |
-1182.14 |
1474.06 |
14:59 |
-1660.44 |
-1201.81 |
1483.25 |
14:58 |
-1660.44 |
-1201.81 |
1483.25 |
14:57 |
-1660.44 |
-1201.81 |
1483.81 |
14:56 |
-1618.30 |
-1083.09 |
1533.42 |
14:55 |
-1651.56 |
-948.03 |
1619.46 |
14:54 |
-1651.56 |
-902.82 |
1637.12 |
14:53 |
-1651.56 |
-916.84 |
1646.16 |
14:52 |
-1651.56 |
-927.61 |
1647.16 |
14:51 |
-1651.56 |
-922.92 |
1634.04 |
14:50 |
-1651.56 |
-941.72 |
1619.60 |
14:49 |
-1651.56 |
-921.60 |
1607.06 |
14:48 |
-1651.56 |
-951.60 |
1543.26 |
14:47 |
-1684.91 |
-943.90 |
1538.77 |
14:46 |
-1739.74 |
-969.86 |
1497.91 |
14:45 |
-1739.74 |
-976.01 |
1494.09 |
14:44 |
-1739.74 |
-982.40 |
1494.86 |
14:43 |
-1739.74 |
-968.31 |
1497.42 |
14:42 |
-1739.74 |
-968.31 |
1503.67 |
14:41 |
-1739.74 |
-932.65 |
1514.39 |
14:40 |
-1739.74 |
-890.36 |
1536.20 |
14:39 |
-1739.74 |
-890.36 |
1553.20 |
14:38 |
-1739.74 |
-884.78 |
1578.55 |
14:37 |
-1739.74 |
-882.44 |
1588.05 |
14:36 |
-1739.74 |
-885.13 |
1601.02 |
14:35 |
-1739.74 |
-879.20 |
1589.94 |
14:34 |
-1739.74 |
-810.05 |
1602.33 |
14:33 |
-1739.74 |
-822.03 |
1589.56 |
14:32 |
-1739.74 |
-822.04 |
1561.00 |
14:31 |
-1739.74 |
-840.85 |
1550.92 |
14:30 |
-1852.31 |
-849.92 |
1520.12 |
14:29 |
-1904.01 |
-823.51 |
1556.37 |
14:28 |
-1904.01 |
-810.09 |
1568.34 |
14:27 |
-1904.01 |
-810.09 |
1564.97 |
14:26 |
-1904.01 |
-804.60 |
1557.02 |
14:25 |
-1904.01 |
-818.16 |
1549.40 |
14:24 |
-1904.01 |
-805.85 |
1525.76 |
14:23 |
-1904.01 |
-813.58 |
1505.48 |
14:22 |
-1904.01 |
-819.74 |
1520.91 |
14:21 |
-1904.01 |
-851.79 |
1515.64 |
14:20 |
-1904.01 |
-861.77 |
1522.80 |
14:19 |
-1904.01 |
-877.99 |
1506.68 |
14:18 |
-1904.01 |
-890.29 |
1495.15 |
14:17 |
-1966.11 |
-885.15 |
1487.10 |
14:16 |
-1966.11 |
-925.33 |
1459.41 |
14:15 |
-1966.11 |
-896.01 |
1438.77 |
14:14 |
-1966.11 |
-827.32 |
1447.12 |
14:13 |
-1932.66 |
-802.01 |
1449.57 |
14:12 |
-1899.21 |
-756.87 |
1490.26 |
14:11 |
-1865.73 |
-761.34 |
1482.45 |
14:10 |
-1865.73 |
-751.19 |
1463.47 |
14:09 |
-1798.77 |
-756.33 |
1459.32 |
14:08 |
-1798.77 |
-708.78 |
1473.49 |
14:07 |
-1798.77 |
-716.73 |
1495.92 |
14:06 |
-1798.77 |
-646.59 |
1512.00 |
14:05 |
-1798.77 |
-646.59 |
1519.25 |
14:04 |
-1798.77 |
-580.93 |
1538.12 |
14:03 |
-1798.77 |
-591.23 |
1616.87 |
14:02 |
-1831.42 |
-595.04 |
1637.97 |
14:01 |
-1796.65 |
-485.14 |
1653.28 |
14:00 |
-1796.65 |
-476.63 |
1655.40 |
13:59 |
-1757.82 |
-477.32 |
1672.97 |
13:58 |
-1793.66 |
-477.32 |
1664.67 |
13:57 |
-1793.66 |
-461.09 |
1673.52 |
13:56 |
-1745.27 |
-461.09 |
1681.35 |
13:55 |
-1745.27 |
-480.72 |
1679.89 |
13:54 |
-1816.35 |
-485.32 |
1661.72 |
13:53 |
-1714.37 |
-428.67 |
1650.51 |
13:52 |
-1674.05 |
-450.98 |
1606.90 |
13:51 |
-1674.05 |
-427.77 |
1629.99 |
13:50 |
-1674.05 |
-427.77 |
1626.62 |
13:49 |
-1674.05 |
-427.77 |
1622.01 |
13:48 |
-1674.05 |
-422.51 |
1621.90 |
13:47 |
-1633.50 |
-439.56 |
1605.75 |
13:46 |
-1633.50 |
-407.31 |
1594.18 |
13:45 |
-1633.50 |
-396.33 |
1581.63 |
13:44 |
-1633.50 |
-341.33 |
1592.50 |
13:43 |
-1633.50 |
-327.66 |
1560.88 |
13:42 |
-1633.50 |
-339.32 |
1554.49 |
13:41 |
-1518.45 |
-313.88 |
1571.18 |
13:40 |
-1576.52 |
-302.35 |
1524.20 |
13:39 |
-1535.41 |
-295.62 |
1487.75 |
13:38 |
-1535.41 |
-267.94 |
1494.58 |
13:37 |
-1535.41 |
-256.29 |
1504.66 |
13:36 |
-1535.41 |
-251.24 |
1518.22 |
13:35 |
-1535.41 |
-242.63 |
1486.70 |
13:34 |
-1621.95 |
-270.77 |
1467.30 |
13:33 |
-1621.95 |
-259.57 |
1459.56 |
13:32 |
-1717.48 |
-276.49 |
1447.11 |
13:31 |
-1686.49 |
-265.30 |
1453.59 |
13:30 |
-1686.49 |
-265.30 |
1455.04 |
13:29 |
-1742.44 |
-265.30 |
1454.48 |
13:28 |
-1742.44 |
-290.14 |
1419.45 |
13:27 |
-1742.44 |
-300.77 |
1416.18 |
13:26 |
-1742.44 |
-164.16 |
1423.11 |
13:25 |
-1742.44 |
-148.83 |
1431.05 |
13:24 |
-1599.87 |
-158.81 |
1426.78 |
13:23 |
-1599.87 |
-138.09 |
1415.56 |
13:22 |
-1599.87 |
-164.44 |
1396.96 |
13:21 |
-1599.87 |
-169.38 |
1390.01 |
13:20 |
-1474.37 |
-139.38 |
1432.67 |
13:19 |
-1435.66 |
-94.31 |
1452.19 |
13:18 |
-1435.66 |
-107.44 |
1422.78 |
13:17 |
-1402.03 |
-109.69 |
1444.19 |
13:16 |
-1402.03 |
-85.00 |
1492.86 |
13:15 |
-1367.86 |
-58.61 |
1492.96 |
13:14 |
-1367.86 |
-66.04 |
1454.59 |
13:13 |
-1399.33 |
-67.39 |
1478.07 |
13:12 |
-1399.33 |
-57.75 |
1481.32 |
13:11 |
-1399.33 |
-81.61 |
1477.93 |
13:10 |
-1399.33 |
-140.21 |
1477.46 |
13:09 |
-1399.33 |
-169.09 |
1438.45 |
13:08 |
-1399.33 |
-176.77 |
1474.16 |
13:07 |
-1451.80 |
-194.60 |
1490.02 |
13:06 |
-1451.80 |
-223.23 |
1454.96 |
13:05 |
-1331.54 |
-214.81 |
1482.05 |
13:04 |
-1361.58 |
-332.67 |
1399.15 |
13:03 |
-1361.58 |
-325.04 |
1400.47 |
13:02 |
-1416.27 |
-420.21 |
1324.92 |
13:01 |
-1416.27 |
-458.16 |
1327.27 |
11:30 |
-1447.01 |
-460.22 |
1351.68 |
11:29 |
-1447.01 |
-469.53 |
1335.40 |
11:28 |
-1491.48 |
-513.21 |
1304.60 |
11:27 |
-1491.48 |
-551.71 |
1294.97 |
11:26 |
-1521.91 |
-548.03 |
1328.17 |
11:25 |
-1521.91 |
-553.51 |
1313.06 |
11:24 |
-1521.91 |
-558.77 |
1315.28 |
11:23 |
-1521.91 |
-561.91 |
1297.83 |
11:22 |
-1521.91 |
-597.69 |
1277.25 |
11:21 |
-1430.32 |
-587.63 |
1315.50 |
11:20 |
-1430.32 |
-593.23 |
1337.20 |
11:19 |
-1430.32 |
-616.62 |
1366.68 |
11:18 |
-1430.32 |
-537.12 |
1419.09 |
11:17 |
-1430.32 |
-535.34 |
1445.53 |
11:16 |
-1374.31 |
-505.64 |
1496.29 |
11:15 |
-1374.31 |
-489.38 |
1510.63 |
11:14 |
-1374.31 |
-449.87 |
1532.40 |
11:13 |
-1374.31 |
-435.86 |
1506.89 |
11:12 |
-1374.31 |
-423.08 |
1513.17 |
11:11 |
-1322.72 |
-371.42 |
1541.80 |
11:10 |
-1322.72 |
-320.08 |
1554.81 |
11:09 |
-1448.72 |
-386.92 |
1503.60 |
11:08 |
-1597.56 |
-429.44 |
1469.47 |
11:07 |
-1668.92 |
-470.98 |
1494.46 |
11:06 |
-1603.09 |
-464.49 |
1475.25 |
11:05 |
-1658.90 |
-547.79 |
1407.77 |
11:04 |
-2032.68 |
-676.66 |
1283.85 |
11:03 |
-2032.68 |
-645.26 |
1302.25 |
11:02 |
-1999.14 |
-611.06 |
1278.52 |
11:01 |
-1999.14 |
-677.14 |
1236.80 |
11:00 |
-1999.14 |
-704.08 |
1180.15 |
10:59 |
-1999.14 |
-685.99 |
1172.54 |
10:58 |
-2051.13 |
-739.01 |
1084.07 |
10:57 |
-2051.13 |
-740.71 |
982.38 |
10:56 |
-2051.13 |
-796.46 |
976.46 |
10:55 |
-2170.40 |
-761.07 |
971.54 |
10:54 |
-2170.40 |
-782.22 |
963.08 |
10:53 |
-2248.46 |
-810.80 |
939.83 |
10:52 |
-2217.36 |
-747.55 |
950.17 |
10:51 |
-2217.36 |
-778.24 |
924.14 |
10:50 |
-2217.36 |
-795.68 |
895.81 |
10:49 |
-2217.36 |
-770.71 |
889.13 |
10:48 |
-2161.92 |
-770.71 |
875.68 |
10:47 |
-2161.92 |
-761.59 |
875.45 |
10:46 |
-2192.03 |
-693.37 |
859.98 |
10:45 |
-2142.54 |
-786.35 |
797.70 |
10:44 |
-2142.54 |
-741.29 |
812.28 |
10:43 |
-2078.21 |
-747.67 |
817.85 |
10:42 |
-2078.21 |
-848.09 |
702.80 |
10:41 |
-2157.61 |
-828.42 |
697.66 |
10:40 |
-2188.41 |
-810.42 |
695.98 |
10:39 |
-2167.36 |
-844.23 |
689.41 |
10:38 |
-2167.36 |
-854.35 |
647.85 |
10:37 |
-2167.36 |
-859.80 |
637.41 |
10:36 |
-2167.36 |
-876.24 |
644.72 |
10:35 |
-2167.36 |
-891.57 |
663.46 |
10:34 |
-2167.36 |
-1293.31 |
601.74 |
10:33 |
-2167.36 |
-1282.51 |
653.57 |
10:32 |
-2280.79 |
-1262.77 |
709.20 |
10:31 |
-2280.79 |
-1246.22 |
802.10 |
10:30 |
-2150.21 |
-1004.43 |
950.18 |
10:29 |
-2150.21 |
-978.56 |
970.07 |
10:28 |
-2150.21 |
-970.93 |
984.66 |
10:27 |
-2150.21 |
-984.22 |
985.07 |
10:26 |
-2150.21 |
-974.84 |
1001.26 |
10:25 |
-1522.55 |
-966.27 |
988.74 |
10:24 |
-1522.55 |
-816.95 |
1004.97 |
10:23 |
-1451.58 |
-837.98 |
970.54 |
10:22 |
-1421.50 |
-870.35 |
846.06 |
10:21 |
-1421.50 |
-853.10 |
830.43 |
10:20 |
-1387.73 |
-859.41 |
747.83 |
10:19 |
-1387.73 |
-790.41 |
751.91 |
10:18 |
-1300.61 |
-774.35 |
824.28 |
10:17 |
-1300.61 |
-707.75 |
806.42 |
10:16 |
-1265.56 |
-669.35 |
795.30 |
10:15 |
-1265.56 |
-683.13 |
774.62 |
10:14 |
-1305.33 |
-709.23 |
762.73 |
10:13 |
-1221.89 |
-654.66 |
680.29 |
10:12 |
-1007.90 |
-655.78 |
670.71 |
10:11 |
-1007.90 |
-411.48 |
729.06 |
10:10 |
-933.06 |
-395.06 |
717.03 |
10:09 |
-877.41 |
-336.18 |
702.43 |
10:08 |
-838.42 |
-334.41 |
695.85 |
10:07 |
-838.42 |
-344.23 |
647.68 |
10:06 |
-838.42 |
-356.14 |
622.17 |
10:05 |
-855.30 |
-359.57 |
605.45 |
10:04 |
-793.20 |
-492.90 |
502.33 |
10:03 |
-911.18 |
-651.82 |
433.68 |
10:02 |
-847.62 |
-627.35 |
469.84 |
10:01 |
-791.97 |
-619.68 |
476.06 |
10:00 |
-843.28 |
-640.60 |
430.12 |
09:59 |
-780.51 |
-547.00 |
392.46 |
09:58 |
-813.95 |
-508.58 |
368.22 |
09:57 |
-860.63 |
-473.06 |
328.01 |
09:56 |
-893.93 |
-445.66 |
375.78 |
09:55 |
-930.95 |
-427.70 |
424.67 |
09:54 |
-576.19 |
-261.34 |
420.76 |
09:53 |
-576.19 |
-251.79 |
445.22 |
09:52 |
-576.19 |
-278.22 |
412.32 |
09:51 |
-576.19 |
-301.27 |
375.70 |
09:50 |
-576.19 |
-281.02 |
374.11 |
09:49 |
-624.27 |
-292.50 |
380.20 |
09:48 |
-582.66 |
-310.65 |
341.06 |
09:47 |
-583.58 |
-287.67 |
350.18 |
09:46 |
-554.66 |
-247.22 |
314.43 |
09:45 |
-393.75 |
-147.92 |
352.59 |
09:44 |
-288.06 |
-10.30 |
359.23 |
09:43 |
-288.06 |
-20.92 |
296.71 |
09:42 |
-288.06 |
41.22 |
295.65 |
09:41 |
-288.06 |
52.32 |
226.92 |
09:40 |
-288.06 |
88.69 |
195.50 |
09:39 |
-231.91 |
83.01 |
223.43 |
09:38 |
-228.93 |
173.27 |
239.12 |
09:37 |
-183.25 |
238.05 |
238.64 |
09:36 |
-91.58 |
189.12 |
183.26 |
09:35 |
-37.91 |
194.71 |
161.23 |
09:34 |
49.27 |
242.81 |
180.19 |
09:33 |
6.59 |
142.84 |
144.64 |
09:32 |
-124.71 |
59.50 |
91.83 |
09:31 |
-32.53 |
-40.32 |
18.77 |
09:30 |
0.00 |
-21.42 |
-11.21 |
|
大单资金:-1771.44万元 |
成交额占比:-4.14% |
中单资金:-1182.14万元 |
成交额占比:-2.76% |
小单资金:1474.06万元 |
成交额占比:3.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
11.12 |
0.72% |
-494.76 |
-16370.47 |
-576.19 |
-6.65% |
-296.25 |
-3.42% |
377.68 |
4.36% |
20240508 |
11.04 |
-5.32% |
-14609.71 |
-17023.33 |
-9421.59 |
-12.48% |
-1397.57 |
-1.85% |
-3790.55 |
-5.02% |
20240507 |
11.66 |
-1.85% |
-6333.76 |
-5039.70 |
-3906.13 |
-7.45% |
-3087.42 |
-5.89% |
659.79 |
1.26% |
20240506 |
11.88 |
0.76% |
-6116.63 |
-1075.15 |
-2166.60 |
-3.32% |
-257.62 |
-0.40% |
-3692.41 |
-5.66% |
20240430 |
11.79 |
0.68% |
-1399.32 |
4376.22 |
-299.96 |
-0.53% |
455.21 |
0.80% |
-1554.57 |
-2.72% |
20240429 |
11.71 |
3.54% |
2966.78 |
6997.61 |
-1229.05 |
-2.19% |
2476.88 |
4.42% |
1718.95 |
3.07% |
20240426 |
11.31 |
2.63% |
8196.70 |
9428.44 |
2562.04 |
5.86% |
2734.97 |
6.26% |
2899.69 |
6.63% |
20240425 |
11.02 |
-0.45% |
1420.27 |
3864.74 |
58.42 |
0.18% |
1955.09 |
5.88% |
-593.24 |
-1.78% |
20240424 |
11.07 |
3.85% |
7061.96 |
4515.29 |
3284.77 |
6.20% |
4158.44 |
7.85% |
-381.25 |
-0.72% |
20240423 |
10.66 |
3.09% |
4647.65 |
2958.03 |
2321.43 |
4.60% |
3123.02 |
6.19% |
-796.80 |
-1.58% |
20240422 |
10.34 |
1.08% |
-8.08 |
140.34 |
1201.78 |
2.64% |
231.50 |
0.51% |
-1441.36 |
-3.16% |
20240419 |
10.23 |
-3.58% |
-6889.53 |
-4282.26 |
-3001.66 |
-8.55% |
-3469.20 |
-9.88% |
-418.67 |
-1.19% |
20240418 |
10.61 |
-0.75% |
-620.09 |
-2371.15 |
708.97 |
1.66% |
-882.50 |
-2.06% |
-446.56 |
-1.04% |
20240417 |
10.69 |
4.19% |
-3010.08 |
-1632.40 |
1727.51 |
3.46% |
-3888.41 |
-7.79% |
-849.18 |
-1.70% |
20240416 |
10.26 |
-5.35% |
-9592.70 |
-7284.61 |
-496.26 |
-0.96% |
-5255.60 |
-10.12% |
-3840.84 |
-7.39% |
20240415 |
10.84 |
-1.72% |
-3168.05 |
-7602.97 |
-3220.82 |
-7.51% |
-3073.12 |
-7.17% |
3125.89 |
7.29% |
20240412 |
11.03 |
-2.30% |
-5132.90 |
-5244.64 |
-1090.55 |
-3.93% |
-3158.39 |
-11.37% |
-883.96 |
-3.18% |
20240411 |
11.29 |
1.99% |
7249.54 |
-6376.04 |
1447.72 |
2.74% |
9.58 |
0.02% |
5792.24 |
10.97% |
20240410 |
11.07 |
-5.14% |
-7039.19 |
-11234.79 |
-3924.70 |
-7.43% |
-3932.04 |
-7.44% |
817.55 |
1.55% |
20240409 |
11.67 |
1.48% |
-868.89 |
-5298.29 |
-814.62 |
-2.21% |
1922.11 |
5.22% |
-1976.38 |
-5.37% |
20240408 |
11.50 |
-1.37% |
-2588.68 |
-5678.23 |
-862.49 |
-2.40% |
-92.54 |
-0.26% |
-1633.65 |
-4.54% |
20240403 |
11.66 |
-4.19% |
-8009.33 |
-2045.88 |
-2221.95 |
-4.48% |
-3424.35 |
-6.90% |
-2363.03 |
-4.76% |
20240402 |
12.17 |
-2.25% |
-13897.53 |
-5466.63 |
-3411.03 |
-5.29% |
-4873.47 |
-7.56% |
-5613.03 |
-8.71% |
20240401 |
12.45 |
4.18% |
1307.34 |
-5224.67 |
2011.80 |
3.11% |
-587.67 |
-0.91% |
-116.79 |
-0.18% |
20240329 |
11.95 |
-2.37% |
-5256.92 |
-21269.74 |
-1194.56 |
-2.08% |
-2312.39 |
-4.03% |
-1749.97 |
-3.05% |
20240328 |
12.24 |
3.64% |
5930.05 |
-18271.94 |
2769.86 |
4.78% |
2349.18 |
4.06% |
811.01 |
1.40% |
20240327 |
11.81 |
-5.29% |
-14273.24 |
-15542.54 |
-5642.70 |
-9.25% |
-5356.74 |
-8.79% |
-3273.80 |
-5.37% |
20240326 |
12.47 |
-2.35% |
-5549.25 |
-5980.05 |
-3169.07 |
-3.66% |
-3953.71 |
-4.56% |
1573.53 |
1.82% |
20240325 |
12.77 |
-7.73% |
-22816.76 |
-2205.04 |
-14033.27 |
-13.10% |
-4398.96 |
-4.11% |
-4384.53 |
-4.09% |
20240322 |
13.84 |
3.90% |
5444.69 |
13573.18 |
1803.24 |
1.35% |
7292.78 |
5.46% |
-3651.33 |
-2.73% |
002558巨人网络 大单资金流向:成交单大于等于6万股或者30万元以上。
002558巨人网络 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002558巨人网络 小单资金流向:成交单小于1万股或5万元。
如何看巨人网络[002558]资金流向的流入和流出呢?什么是巨人网络[002558]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨人网络[002558]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对巨人网络[002558]资金流向的计算方法不同,所以数据会有不一致的情况。
|