002644佛慈制药 今日实时资金流向 |
15:00 |
1153.80 |
-1579.43 |
0.00 |
14:59 |
1271.40 |
-1532.39 |
0.00 |
14:58 |
1271.40 |
-1532.39 |
0.00 |
14:57 |
1271.40 |
-1532.39 |
0.00 |
14:56 |
1428.05 |
-1507.69 |
0.00 |
14:55 |
1428.05 |
-1507.69 |
0.00 |
14:54 |
1428.05 |
-1495.93 |
0.00 |
14:53 |
1564.70 |
-1495.93 |
0.00 |
14:52 |
1564.70 |
-1495.93 |
0.00 |
14:51 |
1564.70 |
-1490.06 |
0.00 |
14:50 |
1564.70 |
-1477.12 |
0.00 |
14:49 |
1564.70 |
-1439.49 |
0.00 |
14:48 |
1564.70 |
-1439.49 |
0.00 |
14:47 |
1564.70 |
-1427.73 |
0.00 |
14:46 |
1564.70 |
-1427.73 |
0.00 |
14:45 |
1564.70 |
-1402.68 |
0.00 |
14:44 |
1705.82 |
-1381.74 |
0.00 |
14:43 |
1705.82 |
-1358.93 |
0.00 |
14:42 |
1736.04 |
-1353.05 |
0.00 |
14:41 |
1736.04 |
-1353.05 |
0.00 |
14:40 |
1736.04 |
-1335.29 |
0.00 |
14:39 |
1736.04 |
-1318.01 |
0.00 |
14:38 |
1736.04 |
-1306.25 |
0.00 |
14:37 |
1814.83 |
-1293.55 |
0.00 |
14:36 |
1814.83 |
-1293.55 |
0.00 |
14:35 |
1814.83 |
-1287.66 |
0.00 |
14:34 |
1852.94 |
-1287.66 |
0.00 |
14:33 |
1852.94 |
-1281.79 |
0.00 |
14:32 |
1852.94 |
-1275.90 |
0.00 |
14:31 |
1852.94 |
-1270.03 |
0.00 |
14:30 |
1852.94 |
-1270.03 |
0.00 |
14:29 |
1852.94 |
-1246.51 |
0.00 |
14:28 |
1852.94 |
-1215.93 |
0.00 |
14:27 |
1852.94 |
-1202.99 |
0.00 |
14:26 |
1852.94 |
-1202.99 |
0.00 |
14:25 |
1852.94 |
-1196.17 |
0.00 |
14:24 |
1852.94 |
-1172.89 |
0.00 |
14:23 |
1852.94 |
-1119.97 |
0.00 |
14:22 |
1911.74 |
-1105.03 |
0.00 |
14:21 |
1911.74 |
-1079.87 |
0.00 |
14:20 |
1978.88 |
-1031.77 |
0.00 |
14:19 |
2014.16 |
-889.24 |
0.00 |
14:18 |
-1932.28 |
-822.74 |
0.00 |
14:17 |
-1932.28 |
-823.15 |
0.00 |
14:16 |
-1932.88 |
-1046.58 |
0.00 |
14:15 |
-2124.75 |
-1298.82 |
0.00 |
14:14 |
-2918.42 |
-1531.73 |
0.00 |
14:13 |
-2870.08 |
-1533.63 |
0.00 |
14:12 |
-2761.24 |
-1558.98 |
0.00 |
14:11 |
-2761.24 |
-1564.02 |
0.00 |
14:10 |
-2724.28 |
-1580.96 |
0.00 |
14:09 |
-2763.44 |
-1586.26 |
0.00 |
14:08 |
-2693.72 |
-1597.25 |
0.00 |
14:07 |
-2585.27 |
-1523.15 |
0.00 |
14:06 |
-2585.27 |
-1482.22 |
0.00 |
14:05 |
-2534.65 |
-1468.35 |
0.00 |
14:04 |
-2483.25 |
-1455.37 |
0.00 |
14:03 |
-2383.94 |
-1300.41 |
0.00 |
14:02 |
-2383.94 |
-1300.41 |
0.00 |
14:01 |
-2383.94 |
-1280.04 |
0.00 |
14:00 |
-2383.94 |
-1267.15 |
0.00 |
13:59 |
-2383.94 |
-1268.84 |
0.00 |
13:58 |
-2383.94 |
-1248.62 |
0.00 |
13:57 |
-2383.94 |
-1241.44 |
0.00 |
13:56 |
-2383.94 |
-1193.87 |
0.00 |
13:55 |
-2383.94 |
-1214.69 |
0.00 |
13:54 |
-2427.55 |
-1233.30 |
0.00 |
13:53 |
-2427.55 |
-1279.75 |
0.00 |
13:52 |
-2427.55 |
-1291.38 |
0.00 |
13:51 |
-2427.55 |
-1296.53 |
0.00 |
13:50 |
-2427.55 |
-1294.41 |
0.00 |
13:49 |
-2427.55 |
-1291.52 |
0.00 |
13:48 |
-2385.40 |
-1281.48 |
0.00 |
13:47 |
-2385.40 |
-1228.01 |
0.00 |
13:46 |
-2385.40 |
-1159.65 |
0.00 |
13:45 |
-2385.40 |
-1151.65 |
0.00 |
13:44 |
-2385.40 |
-1171.02 |
0.00 |
13:43 |
-2385.40 |
-1159.77 |
0.00 |
13:42 |
-2385.40 |
-1159.77 |
0.00 |
13:41 |
-2385.40 |
-1158.06 |
0.00 |
13:40 |
-2385.40 |
-1118.91 |
0.00 |
13:39 |
-2385.40 |
-1118.91 |
0.00 |
13:38 |
-2385.40 |
-1118.91 |
0.00 |
13:37 |
-2385.40 |
-1155.90 |
0.00 |
13:36 |
-2385.40 |
-1142.37 |
0.00 |
13:35 |
-2385.40 |
-1137.17 |
0.00 |
13:34 |
-2426.11 |
-1148.85 |
0.00 |
13:33 |
-2426.11 |
-1151.40 |
0.00 |
13:32 |
-2426.11 |
-1173.10 |
0.00 |
13:31 |
-2426.11 |
-1221.05 |
0.00 |
13:30 |
-2426.11 |
-1203.27 |
0.00 |
13:29 |
-2426.11 |
-1214.89 |
0.00 |
13:28 |
-2426.11 |
-1198.99 |
0.00 |
13:27 |
-2426.11 |
-1198.99 |
0.00 |
13:26 |
-2426.11 |
-1246.06 |
0.00 |
13:25 |
-2426.11 |
-1259.36 |
0.00 |
13:24 |
-2426.11 |
-1254.46 |
0.00 |
13:23 |
-2426.11 |
-1188.03 |
0.00 |
13:22 |
-2426.11 |
-1175.22 |
0.00 |
13:21 |
-2426.11 |
-1175.22 |
0.00 |
13:20 |
-2426.11 |
-1163.62 |
0.00 |
13:19 |
-2426.11 |
-1153.49 |
0.00 |
13:18 |
-2426.11 |
-1159.36 |
0.00 |
13:17 |
-2426.11 |
-1163.88 |
0.00 |
13:16 |
-2426.11 |
-1153.49 |
0.00 |
13:15 |
-2426.11 |
-1162.58 |
0.00 |
13:14 |
-2426.11 |
-1171.49 |
0.00 |
13:13 |
-2426.11 |
-1149.32 |
0.00 |
13:12 |
-2426.11 |
-1154.09 |
0.00 |
13:11 |
-2426.11 |
-1152.64 |
0.00 |
13:10 |
-2426.11 |
-1265.69 |
0.00 |
13:09 |
-2426.11 |
-1320.12 |
0.00 |
13:08 |
-2426.11 |
-1382.78 |
0.00 |
13:07 |
-2426.11 |
-1402.03 |
0.00 |
13:06 |
-2426.11 |
-1402.03 |
0.00 |
13:05 |
-2426.11 |
-1387.32 |
0.00 |
13:04 |
-2426.11 |
-1379.55 |
0.00 |
13:03 |
-2426.11 |
-1388.77 |
0.00 |
13:02 |
-2426.11 |
-1378.60 |
0.00 |
13:01 |
-2479.74 |
-1371.86 |
0.00 |
11:30 |
-2479.74 |
-1337.98 |
0.00 |
11:29 |
-2479.74 |
-1314.42 |
0.00 |
11:28 |
-2479.74 |
-1314.42 |
0.00 |
11:27 |
-2479.74 |
-1301.69 |
0.00 |
11:26 |
-2479.74 |
-1277.97 |
0.00 |
11:25 |
-2479.74 |
-1271.07 |
0.00 |
11:24 |
-2483.35 |
-1297.92 |
0.00 |
11:23 |
-2493.30 |
-1297.92 |
0.00 |
11:22 |
-2493.30 |
-1275.58 |
0.00 |
11:21 |
-2493.30 |
-1305.77 |
0.00 |
11:20 |
-2493.30 |
-1337.33 |
0.00 |
11:19 |
-2493.30 |
-1344.04 |
0.00 |
11:18 |
-2493.30 |
-1348.41 |
0.00 |
11:17 |
-2493.30 |
-1341.37 |
0.00 |
11:16 |
-2493.30 |
-1320.44 |
0.00 |
11:15 |
-2493.30 |
-1317.53 |
0.00 |
11:14 |
-2493.30 |
-1304.93 |
0.00 |
11:13 |
-2493.30 |
-1297.83 |
0.00 |
11:12 |
-2493.30 |
-1313.31 |
0.00 |
11:11 |
-2493.30 |
-1309.07 |
0.00 |
11:10 |
-2381.08 |
-1312.37 |
0.00 |
11:09 |
-2381.08 |
-1308.21 |
0.00 |
11:08 |
-2381.08 |
-1301.67 |
0.00 |
11:07 |
-2381.08 |
-1319.88 |
0.00 |
11:06 |
-2478.06 |
-1361.70 |
0.00 |
11:05 |
-2478.06 |
-1355.47 |
0.00 |
11:04 |
-2478.06 |
-1343.83 |
0.00 |
11:03 |
-2573.90 |
-1340.85 |
0.00 |
11:02 |
-2573.90 |
-1337.41 |
0.00 |
11:01 |
-2573.90 |
-1325.20 |
0.00 |
11:00 |
-2608.59 |
-1321.10 |
0.00 |
10:59 |
-2608.59 |
-1321.10 |
0.00 |
10:58 |
-2558.97 |
-1299.31 |
0.00 |
10:57 |
-2521.30 |
-1278.56 |
0.00 |
10:56 |
-2521.30 |
-1272.22 |
0.00 |
10:55 |
-2490.17 |
-1267.16 |
0.00 |
10:54 |
-2490.17 |
-1258.86 |
0.00 |
10:53 |
-2490.17 |
-1253.37 |
0.00 |
10:52 |
-2490.17 |
-1256.31 |
0.00 |
10:51 |
-2490.17 |
-1254.33 |
0.00 |
10:50 |
-2490.17 |
-1238.24 |
0.00 |
10:49 |
-2490.17 |
-1237.35 |
0.00 |
10:48 |
-2560.29 |
-1282.93 |
0.00 |
10:47 |
-2560.29 |
-1292.30 |
0.00 |
10:46 |
-2604.52 |
-1312.62 |
0.00 |
10:45 |
-2604.52 |
-1369.76 |
0.00 |
10:44 |
-2604.52 |
-1364.19 |
0.00 |
10:43 |
-2604.52 |
-1364.66 |
0.00 |
10:42 |
-2604.52 |
-1370.26 |
0.00 |
10:41 |
-2604.52 |
-1363.91 |
0.00 |
10:40 |
-2604.52 |
-1381.56 |
0.00 |
10:39 |
-2604.52 |
-1363.19 |
0.00 |
10:38 |
-2604.52 |
-1332.95 |
0.00 |
10:37 |
-2604.52 |
-1304.67 |
0.00 |
10:36 |
-2649.55 |
-1246.68 |
0.00 |
10:35 |
-2649.55 |
-1197.81 |
0.00 |
10:34 |
-2649.55 |
-1129.59 |
0.00 |
10:33 |
-2649.55 |
-1098.53 |
0.00 |
10:32 |
-2649.55 |
-969.11 |
0.00 |
10:31 |
-2649.55 |
-887.96 |
0.00 |
10:30 |
-2791.92 |
-997.26 |
0.00 |
10:29 |
-2844.36 |
-1056.91 |
0.00 |
10:28 |
-2810.47 |
-1069.29 |
0.00 |
10:27 |
-2630.73 |
-1308.76 |
0.00 |
10:26 |
-3290.77 |
-1482.72 |
0.00 |
10:25 |
-3290.77 |
-1491.00 |
0.00 |
10:24 |
-3290.77 |
-1561.21 |
0.00 |
10:23 |
-3245.55 |
-1627.73 |
0.00 |
10:22 |
-3245.55 |
-1639.77 |
0.00 |
10:21 |
-3245.55 |
-1618.65 |
0.00 |
10:20 |
-3210.66 |
-1681.59 |
0.00 |
10:19 |
-3252.79 |
-1700.44 |
0.00 |
10:18 |
-3391.48 |
-1776.57 |
0.00 |
10:17 |
-3353.09 |
-1586.05 |
0.00 |
10:16 |
-3318.03 |
-1542.79 |
0.00 |
10:15 |
-3332.97 |
-1507.63 |
0.00 |
10:14 |
-3332.97 |
-1544.96 |
0.00 |
10:13 |
-3431.15 |
-1555.56 |
0.00 |
10:12 |
-3589.65 |
-1682.23 |
0.00 |
10:11 |
-3650.11 |
-1736.29 |
0.00 |
10:10 |
-3650.11 |
-1728.39 |
0.00 |
10:09 |
-3650.11 |
-1691.17 |
0.00 |
10:08 |
-3545.23 |
-1686.53 |
0.00 |
10:07 |
-3545.23 |
-1646.78 |
0.00 |
10:06 |
-3434.27 |
-1615.11 |
0.00 |
10:05 |
-3434.27 |
-1604.11 |
0.00 |
10:04 |
-3434.27 |
-1616.82 |
0.00 |
10:03 |
-3434.27 |
-1619.02 |
0.00 |
10:02 |
-3434.27 |
-1571.65 |
0.00 |
10:01 |
-3434.27 |
-1564.58 |
0.00 |
10:00 |
-3434.27 |
-1571.56 |
0.00 |
09:59 |
-3434.27 |
-1604.32 |
0.00 |
09:58 |
-3434.27 |
-1611.02 |
0.00 |
09:57 |
-3434.27 |
-1431.05 |
0.00 |
09:56 |
-3434.27 |
-1317.61 |
0.00 |
09:55 |
-3434.27 |
-1310.58 |
0.00 |
09:54 |
-3380.37 |
-1300.88 |
0.00 |
09:53 |
-3042.39 |
-1195.12 |
0.00 |
09:52 |
-3042.39 |
-1098.45 |
0.00 |
09:51 |
-2993.67 |
-1119.12 |
0.00 |
09:50 |
-3026.34 |
-1016.49 |
0.00 |
09:49 |
-2756.14 |
-1115.93 |
0.00 |
09:48 |
-2701.54 |
-1098.99 |
0.00 |
09:47 |
-2697.39 |
-1072.95 |
0.00 |
09:46 |
-2697.39 |
-948.30 |
0.00 |
09:45 |
-2658.39 |
-902.38 |
0.00 |
09:44 |
-2545.66 |
-521.68 |
0.00 |
09:43 |
-2181.64 |
-267.55 |
0.00 |
09:42 |
-2071.56 |
-98.19 |
0.00 |
09:41 |
-1931.95 |
-28.50 |
0.00 |
09:40 |
-1791.04 |
-153.87 |
0.00 |
09:39 |
-1849.14 |
-295.62 |
0.00 |
09:38 |
-1664.82 |
-403.07 |
0.00 |
09:37 |
-1516.79 |
-377.88 |
0.00 |
09:36 |
-1333.05 |
-688.64 |
0.00 |
09:35 |
-1060.20 |
-896.74 |
0.00 |
09:34 |
-572.49 |
-1006.63 |
0.00 |
09:33 |
-505.98 |
-915.54 |
0.00 |
09:32 |
-318.08 |
-1137.76 |
0.00 |
09:31 |
199.57 |
-1193.37 |
0.00 |
09:30 |
-1.76 |
-482.98 |
0.00 |
|
大单资金:1153.80万元 |
成交额占比:1.18% |
中单资金:-1579.43万元 |
成交额占比:-1.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250730 |
11.76 |
10.01% |
-1118.55 |
-12746.74 |
1153.80 |
1.18% |
-1579.43 |
-1.61% |
-692.92 |
-0.71% |
20250729 |
10.69 |
9.98% |
-29433.01 |
-12630.57 |
-15384.26 |
-17.57% |
-10460.42 |
-11.95% |
-3588.33 |
-4.10% |
20250728 |
9.72 |
9.95% |
-3291.41 |
2469.66 |
1572.27 |
6.83% |
-2208.99 |
-9.60% |
-2654.69 |
-11.53% |
20250725 |
8.84 |
-0.79% |
-1378.94 |
943.58 |
-343.41 |
-3.18% |
-1213.34 |
-11.24% |
177.81 |
1.65% |
20250724 |
8.91 |
1.48% |
668.21 |
1338.34 |
254.86 |
1.45% |
598.59 |
3.41% |
-185.24 |
-1.06% |
20250723 |
8.78 |
1.74% |
1387.46 |
1084.76 |
1269.97 |
7.69% |
534.34 |
3.23% |
-416.85 |
-2.52% |
20250722 |
8.63 |
-0.69% |
-735.36 |
135.54 |
-284.03 |
-6.99% |
-149.19 |
-3.67% |
-302.14 |
-7.44% |
20250721 |
8.69 |
0.58% |
346.16 |
391.16 |
46.19 |
1.12% |
-4.11 |
-0.10% |
304.08 |
7.34% |
20250718 |
8.64 |
-0.12% |
-687.45 |
704.14 |
51.35 |
1.23% |
-478.07 |
-11.41% |
-260.73 |
-6.22% |
20250717 |
8.65 |
0.82% |
731.55 |
724.83 |
1.28 |
0.02% |
256.33 |
4.73% |
473.94 |
8.75% |
20250716 |
8.58 |
1.90% |
1821.85 |
826.97 |
320.75 |
5.34% |
915.87 |
15.23% |
585.23 |
9.73% |
20250715 |
8.42 |
-1.41% |
-1168.64 |
310.21 |
-28.41 |
-0.57% |
-638.20 |
-12.77% |
-502.03 |
-10.04% |
20250714 |
8.54 |
0.83% |
1037.55 |
278.38 |
359.17 |
9.93% |
315.33 |
8.72% |
363.05 |
10.04% |
20250711 |
8.47 |
0.36% |
265.49 |
-202.01 |
72.04 |
1.63% |
41.59 |
0.94% |
151.86 |
3.43% |
20250710 |
8.44 |
0.72% |
458.37 |
-891.90 |
103.42 |
3.35% |
143.21 |
4.64% |
211.74 |
6.85% |
20250709 |
8.38 |
-0.83% |
-628.26 |
-119.39 |
-196.01 |
-5.65% |
-136.14 |
-3.92% |
-296.11 |
-8.53% |
20250708 |
8.45 |
0.12% |
-566.63 |
-229.19 |
-60.24 |
-1.59% |
-156.96 |
-4.15% |
-349.43 |
-9.25% |
20250707 |
8.44 |
0.48% |
-235.82 |
-270.01 |
-121.22 |
-3.50% |
-81.56 |
-2.35% |
-33.04 |
-0.95% |
20250704 |
8.40 |
-1.29% |
-843.08 |
-243.88 |
-617.85 |
-11.52% |
-379.36 |
-7.07% |
154.13 |
2.87% |
20250703 |
8.51 |
2.41% |
1321.85 |
338.72 |
875.93 |
13.00% |
177.42 |
2.63% |
268.50 |
3.98% |
20250702 |
8.31 |
-0.24% |
-128.84 |
-1058.71 |
-305.81 |
-7.62% |
75.47 |
1.88% |
101.50 |
2.53% |
20250701 |
8.33 |
0.97% |
-11.49 |
-853.89 |
-101.06 |
-2.33% |
28.65 |
0.66% |
60.92 |
1.41% |
20250630 |
8.25 |
1.10% |
199.12 |
-633.72 |
-95.09 |
-2.85% |
-0.82 |
-0.02% |
295.03 |
8.84% |
20250627 |
8.16 |
0.37% |
-56.08 |
-571.07 |
-35.25 |
-1.34% |
4.05 |
0.15% |
-24.88 |
-0.95% |
20250626 |
8.13 |
-1.22% |
-1098.74 |
-474.15 |
-521.50 |
-12.34% |
-288.98 |
-6.84% |
-288.26 |
-6.82% |
20250625 |
8.23 |
-0.12% |
-626.33 |
197.04 |
-100.99 |
-2.59% |
-93.86 |
-2.41% |
-431.48 |
-11.07% |
20250624 |
8.24 |
1.48% |
82.23 |
254.11 |
119.11 |
2.66% |
-25.37 |
-0.57% |
-11.51 |
-0.26% |
20250623 |
8.13 |
0.74% |
5.89 |
96.31 |
-32.44 |
-0.91% |
-94.24 |
-2.64% |
132.57 |
3.71% |
20250620 |
8.07 |
-0.49% |
-284.77 |
-39.21 |
61.67 |
2.00% |
-166.87 |
-5.42% |
-179.57 |
-5.84% |
20250619 |
8.11 |
-2.29% |
-806.13 |
-152.95 |
149.69 |
2.66% |
-579.81 |
-10.31% |
-376.01 |
-6.69% |
002644佛慈制药 大单资金流向:成交单大于等于6万股或者30万元以上。
002644佛慈制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002644佛慈制药 小单资金流向:成交单小于1万股或5万元。
如何看佛慈制药[002644]资金流向的流入和流出呢?什么是佛慈制药[002644]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛慈制药[002644]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佛慈制药[002644]资金流向的计算方法不同,所以数据会有不一致的情况。
|