| 002772众兴菌业 今日实时资金流向 |
| 15:00 |
-478.67 |
-891.87 |
0.00 |
| 14:59 |
-478.67 |
-955.95 |
0.00 |
| 14:58 |
-478.67 |
-955.95 |
0.00 |
| 14:57 |
-478.67 |
-955.95 |
0.00 |
| 14:56 |
-478.67 |
-937.51 |
0.00 |
| 14:55 |
-478.67 |
-938.75 |
0.00 |
| 14:54 |
-478.67 |
-938.18 |
0.00 |
| 14:53 |
-478.67 |
-947.61 |
0.00 |
| 14:52 |
-478.67 |
-938.84 |
0.00 |
| 14:51 |
-478.67 |
-923.61 |
0.00 |
| 14:50 |
-523.80 |
-877.72 |
0.00 |
| 14:49 |
-523.80 |
-888.27 |
0.00 |
| 14:48 |
-523.80 |
-860.09 |
0.00 |
| 14:47 |
-523.80 |
-848.02 |
0.00 |
| 14:46 |
-491.84 |
-814.61 |
0.00 |
| 14:45 |
-491.84 |
-803.42 |
0.00 |
| 14:44 |
-491.84 |
-788.69 |
0.00 |
| 14:43 |
-491.84 |
-776.29 |
0.00 |
| 14:42 |
-491.84 |
-776.29 |
0.00 |
| 14:41 |
-491.84 |
-768.24 |
0.00 |
| 14:40 |
-491.84 |
-767.13 |
0.00 |
| 14:39 |
-491.84 |
-758.59 |
0.00 |
| 14:38 |
-454.70 |
-739.76 |
0.00 |
| 14:37 |
-454.70 |
-705.46 |
0.00 |
| 14:36 |
-412.76 |
-692.20 |
0.00 |
| 14:35 |
-412.76 |
-640.05 |
0.00 |
| 14:34 |
-412.76 |
-634.65 |
0.00 |
| 14:33 |
-412.76 |
-607.32 |
0.00 |
| 14:32 |
-412.76 |
-607.32 |
0.00 |
| 14:31 |
-412.76 |
-593.61 |
0.00 |
| 14:30 |
-412.76 |
-585.53 |
0.00 |
| 14:29 |
-412.76 |
-571.65 |
0.00 |
| 14:28 |
-412.76 |
-533.15 |
0.00 |
| 14:27 |
-412.76 |
-533.15 |
0.00 |
| 14:26 |
-412.76 |
-540.35 |
0.00 |
| 14:25 |
-412.76 |
-516.11 |
0.00 |
| 14:24 |
-412.76 |
-516.11 |
0.00 |
| 14:23 |
-412.76 |
-516.11 |
0.00 |
| 14:22 |
-412.76 |
-510.77 |
0.00 |
| 14:21 |
-412.76 |
-510.77 |
0.00 |
| 14:20 |
-412.76 |
-510.77 |
0.00 |
| 14:19 |
-412.76 |
-510.77 |
0.00 |
| 14:18 |
-412.76 |
-517.25 |
0.00 |
| 14:17 |
-412.76 |
-522.91 |
0.00 |
| 14:16 |
-412.76 |
-528.25 |
0.00 |
| 14:15 |
-412.76 |
-535.85 |
0.00 |
| 14:14 |
-412.76 |
-527.70 |
0.00 |
| 14:13 |
-327.01 |
-514.52 |
0.00 |
| 14:12 |
-327.01 |
-514.52 |
0.00 |
| 14:11 |
-327.01 |
-514.52 |
0.00 |
| 14:10 |
-327.01 |
-514.52 |
0.00 |
| 14:09 |
-327.01 |
-514.52 |
0.00 |
| 14:08 |
-327.01 |
-514.52 |
0.00 |
| 14:07 |
-327.01 |
-514.52 |
0.00 |
| 14:06 |
-327.01 |
-514.52 |
0.00 |
| 14:05 |
-327.01 |
-514.52 |
0.00 |
| 14:04 |
-327.01 |
-514.52 |
0.00 |
| 14:03 |
-327.01 |
-505.37 |
0.00 |
| 14:02 |
-327.01 |
-510.88 |
0.00 |
| 14:01 |
-327.01 |
-500.36 |
0.00 |
| 14:00 |
-327.01 |
-500.36 |
0.00 |
| 13:59 |
-327.01 |
-500.36 |
0.00 |
| 13:58 |
-327.01 |
-478.53 |
0.00 |
| 13:57 |
-327.01 |
-472.70 |
0.00 |
| 13:56 |
-327.01 |
-472.70 |
0.00 |
| 13:55 |
-327.01 |
-472.70 |
0.00 |
| 13:54 |
-327.01 |
-464.12 |
0.00 |
| 13:53 |
-327.01 |
-439.82 |
0.00 |
| 13:52 |
-327.01 |
-439.82 |
0.00 |
| 13:51 |
-327.01 |
-448.74 |
0.00 |
| 13:50 |
-296.07 |
-448.74 |
0.00 |
| 13:49 |
-296.07 |
-448.74 |
0.00 |
| 13:48 |
-296.07 |
-431.73 |
0.00 |
| 13:47 |
-296.07 |
-431.73 |
0.00 |
| 13:46 |
-296.07 |
-431.73 |
0.00 |
| 13:45 |
-296.07 |
-431.73 |
0.00 |
| 13:44 |
-296.07 |
-431.73 |
0.00 |
| 13:43 |
-296.07 |
-431.73 |
0.00 |
| 13:42 |
-296.07 |
-431.73 |
0.00 |
| 13:41 |
-296.07 |
-431.73 |
0.00 |
| 13:40 |
-296.07 |
-431.73 |
0.00 |
| 13:39 |
-296.07 |
-431.73 |
0.00 |
| 13:38 |
-296.07 |
-431.73 |
0.00 |
| 13:37 |
-296.07 |
-410.05 |
0.00 |
| 13:36 |
-296.07 |
-410.05 |
0.00 |
| 13:35 |
-296.07 |
-387.06 |
0.00 |
| 13:34 |
-296.07 |
-387.06 |
0.00 |
| 13:33 |
-296.07 |
-387.06 |
0.00 |
| 13:32 |
-296.07 |
-387.06 |
0.00 |
| 13:31 |
-296.07 |
-387.06 |
0.00 |
| 13:30 |
-296.07 |
-400.75 |
0.00 |
| 13:29 |
-296.07 |
-400.75 |
0.00 |
| 13:28 |
-296.07 |
-400.75 |
0.00 |
| 13:27 |
-296.07 |
-406.65 |
0.00 |
| 13:26 |
-296.07 |
-406.65 |
0.00 |
| 13:25 |
-296.07 |
-406.65 |
0.00 |
| 13:24 |
-296.07 |
-408.36 |
0.00 |
| 13:23 |
-296.07 |
-408.36 |
0.00 |
| 13:22 |
-296.07 |
-403.03 |
0.00 |
| 13:21 |
-296.07 |
-394.39 |
0.00 |
| 13:20 |
-296.07 |
-394.39 |
0.00 |
| 13:19 |
-296.07 |
-386.47 |
0.00 |
| 13:18 |
-296.07 |
-386.47 |
0.00 |
| 13:17 |
-296.07 |
-386.47 |
0.00 |
| 13:16 |
-296.07 |
-373.15 |
0.00 |
| 13:15 |
-296.07 |
-391.79 |
0.00 |
| 13:14 |
-238.93 |
-389.69 |
0.00 |
| 13:13 |
-197.40 |
-397.78 |
0.00 |
| 13:12 |
-197.40 |
-390.92 |
0.00 |
| 13:11 |
-197.40 |
-384.04 |
0.00 |
| 13:10 |
-197.40 |
-384.04 |
0.00 |
| 13:09 |
-197.40 |
-384.04 |
0.00 |
| 13:08 |
-197.40 |
-374.51 |
0.00 |
| 13:07 |
-197.40 |
-354.63 |
0.00 |
| 13:06 |
-197.40 |
-354.63 |
0.00 |
| 13:05 |
-197.40 |
-354.63 |
0.00 |
| 13:04 |
-145.36 |
-354.63 |
0.00 |
| 13:03 |
-145.36 |
-354.63 |
0.00 |
| 13:02 |
-145.36 |
-342.35 |
0.00 |
| 13:01 |
-145.36 |
-342.35 |
0.00 |
| 11:30 |
-145.36 |
-330.54 |
0.00 |
| 11:29 |
-145.36 |
-320.59 |
0.00 |
| 11:28 |
-145.36 |
-320.59 |
0.00 |
| 11:27 |
-145.36 |
-314.68 |
0.00 |
| 11:26 |
-145.36 |
-298.10 |
0.00 |
| 11:25 |
-145.36 |
-298.10 |
0.00 |
| 11:24 |
-145.36 |
-298.10 |
0.00 |
| 11:23 |
-145.36 |
-298.10 |
0.00 |
| 11:22 |
-145.36 |
-298.10 |
0.00 |
| 11:21 |
-145.36 |
-298.10 |
0.00 |
| 11:20 |
-145.36 |
-298.10 |
0.00 |
| 11:19 |
-145.36 |
-298.10 |
0.00 |
| 11:18 |
-145.36 |
-298.10 |
0.00 |
| 11:17 |
-145.36 |
-288.14 |
0.00 |
| 11:16 |
-145.36 |
-254.14 |
0.00 |
| 11:15 |
-145.36 |
-246.12 |
0.00 |
| 11:14 |
-145.36 |
-238.02 |
0.00 |
| 11:13 |
-145.36 |
-238.02 |
0.00 |
| 11:12 |
-145.36 |
-227.34 |
0.00 |
| 11:11 |
-145.36 |
-195.99 |
0.00 |
| 11:10 |
-145.36 |
-195.99 |
0.00 |
| 11:09 |
-145.36 |
-190.64 |
0.00 |
| 11:08 |
-145.36 |
-190.64 |
0.00 |
| 11:07 |
-145.36 |
-190.64 |
0.00 |
| 11:06 |
-145.36 |
-190.64 |
0.00 |
| 11:05 |
-145.36 |
-190.64 |
0.00 |
| 11:04 |
-145.36 |
-174.44 |
0.00 |
| 11:03 |
-145.36 |
-174.44 |
0.00 |
| 11:02 |
-145.36 |
-150.11 |
0.00 |
| 11:01 |
-145.36 |
-166.25 |
0.00 |
| 11:00 |
-145.36 |
-209.23 |
0.00 |
| 10:59 |
-145.36 |
-220.17 |
0.00 |
| 10:58 |
-145.36 |
-220.17 |
0.00 |
| 10:57 |
-145.36 |
-212.64 |
0.00 |
| 10:56 |
-145.36 |
-212.64 |
0.00 |
| 10:55 |
-145.36 |
-206.66 |
0.00 |
| 10:54 |
-145.36 |
-206.66 |
0.00 |
| 10:53 |
-145.36 |
-205.13 |
0.00 |
| 10:52 |
-145.36 |
-215.82 |
0.00 |
| 10:51 |
-145.36 |
-224.88 |
0.00 |
| 10:50 |
-145.36 |
-224.88 |
0.00 |
| 10:49 |
-145.36 |
-219.38 |
0.00 |
| 10:48 |
-145.36 |
-203.22 |
0.00 |
| 10:47 |
-145.36 |
-169.17 |
0.00 |
| 10:46 |
-145.36 |
-158.48 |
0.00 |
| 10:45 |
-178.45 |
-108.02 |
0.00 |
| 10:44 |
-178.45 |
-108.02 |
0.00 |
| 10:43 |
-178.45 |
-114.09 |
0.00 |
| 10:42 |
-178.45 |
-114.09 |
0.00 |
| 10:41 |
-178.45 |
-92.90 |
0.00 |
| 10:40 |
-178.45 |
-92.90 |
0.00 |
| 10:39 |
-178.45 |
-67.09 |
0.00 |
| 10:38 |
-178.45 |
-83.94 |
0.00 |
| 10:37 |
-178.45 |
-89.12 |
0.00 |
| 10:36 |
-133.02 |
-85.57 |
0.00 |
| 10:35 |
-133.02 |
-43.05 |
0.00 |
| 10:34 |
-133.02 |
-13.52 |
0.00 |
| 10:33 |
-133.02 |
-13.52 |
0.00 |
| 10:32 |
-133.02 |
-13.52 |
0.00 |
| 10:31 |
-133.02 |
-13.52 |
0.00 |
| 10:30 |
-133.02 |
-13.52 |
0.00 |
| 10:29 |
-133.02 |
-24.78 |
0.00 |
| 10:28 |
-133.02 |
-40.40 |
0.00 |
| 10:27 |
-133.02 |
-35.47 |
0.00 |
| 10:26 |
-133.02 |
-13.35 |
0.00 |
| 10:25 |
-133.02 |
25.70 |
0.00 |
| 10:24 |
-133.02 |
15.75 |
0.00 |
| 10:23 |
-95.53 |
4.33 |
0.00 |
| 10:22 |
-63.21 |
45.05 |
0.00 |
| 10:21 |
-63.21 |
45.05 |
0.00 |
| 10:20 |
-63.21 |
80.81 |
0.00 |
| 10:19 |
-63.21 |
98.89 |
0.00 |
| 10:18 |
-63.21 |
161.36 |
0.00 |
| 10:17 |
-63.21 |
196.34 |
0.00 |
| 10:16 |
-63.21 |
222.59 |
0.00 |
| 10:15 |
-63.21 |
280.10 |
0.00 |
| 10:14 |
-63.21 |
313.45 |
0.00 |
| 10:13 |
-63.21 |
313.45 |
0.00 |
| 10:12 |
-63.21 |
305.30 |
0.00 |
| 10:11 |
-63.21 |
313.27 |
0.00 |
| 10:10 |
-31.18 |
314.73 |
0.00 |
| 10:09 |
-31.18 |
308.85 |
0.00 |
| 10:08 |
-31.18 |
298.67 |
0.00 |
| 10:07 |
-31.18 |
303.72 |
0.00 |
| 10:06 |
-31.18 |
315.54 |
0.00 |
| 10:05 |
-31.18 |
307.54 |
0.00 |
| 10:04 |
-31.18 |
321.16 |
0.00 |
| 10:03 |
-31.18 |
331.28 |
0.00 |
| 10:02 |
-31.18 |
331.28 |
0.00 |
| 10:01 |
-31.18 |
325.55 |
0.00 |
| 10:00 |
-31.18 |
325.55 |
0.00 |
| 09:59 |
-31.18 |
286.72 |
0.00 |
| 09:58 |
-31.18 |
302.36 |
0.00 |
| 09:57 |
-31.18 |
322.47 |
0.00 |
| 09:56 |
-31.18 |
322.47 |
0.00 |
| 09:55 |
-31.18 |
316.81 |
0.00 |
| 09:54 |
-31.18 |
316.81 |
0.00 |
| 09:53 |
-31.18 |
323.79 |
0.00 |
| 09:52 |
-25.51 |
314.68 |
0.00 |
| 09:51 |
-25.51 |
328.66 |
0.00 |
| 09:50 |
-25.51 |
386.92 |
0.00 |
| 09:49 |
-25.51 |
392.02 |
0.00 |
| 09:48 |
-25.51 |
383.68 |
0.00 |
| 09:47 |
-25.51 |
380.78 |
0.00 |
| 09:46 |
-25.51 |
214.80 |
0.00 |
| 09:45 |
7.62 |
199.30 |
0.00 |
| 09:44 |
7.62 |
210.17 |
0.00 |
| 09:43 |
7.62 |
216.59 |
0.00 |
| 09:42 |
42.43 |
187.48 |
0.00 |
| 09:41 |
5.32 |
158.74 |
0.00 |
| 09:40 |
5.32 |
169.03 |
0.00 |
| 09:39 |
5.32 |
154.87 |
0.00 |
| 09:38 |
-25.04 |
12.92 |
0.00 |
| 09:37 |
-25.04 |
-76.59 |
0.00 |
| 09:36 |
-60.49 |
-100.07 |
0.00 |
| 09:35 |
-60.49 |
-94.15 |
0.00 |
| 09:34 |
-60.49 |
-75.40 |
0.00 |
| 09:33 |
0.00 |
-57.01 |
0.00 |
| 09:32 |
0.00 |
-31.34 |
0.00 |
| 09:31 |
0.00 |
-86.52 |
0.00 |
| 09:30 |
0.00 |
-23.50 |
0.00 |
|
| 大单资金：-478.67万元 |
成交额占比：-4.98% |
| 中单资金：-891.87万元 |
成交额占比：-9.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
8.05 |
-1.71% |
-1532.33 |
938.83 |
-478.67 |
-4.98% |
-891.87 |
-9.27% |
-161.79 |
-1.68% |
| 20250612 |
8.19 |
0.86% |
-158.83 |
967.74 |
-168.03 |
-1.80% |
-246.70 |
-2.64% |
255.90 |
2.74% |
| 20250611 |
8.12 |
-0.73% |
-654.42 |
725.79 |
-168.06 |
-1.71% |
-1075.74 |
-10.92% |
589.38 |
5.98% |
| 20250610 |
8.18 |
1.61% |
862.50 |
607.54 |
508.43 |
2.72% |
252.13 |
1.35% |
101.94 |
0.54% |
| 20250609 |
8.05 |
2.03% |
1922.66 |
252.46 |
1245.16 |
8.39% |
326.56 |
2.20% |
350.94 |
2.37% |
| 20250606 |
7.89 |
0.00% |
-780.96 |
-1488.03 |
-449.76 |
-8.32% |
-200.12 |
-3.70% |
-131.08 |
-2.42% |
| 20250605 |
7.89 |
-0.63% |
-1005.83 |
-1128.44 |
-409.98 |
-6.25% |
-323.94 |
-4.94% |
-271.91 |
-4.14% |
| 20250604 |
7.94 |
1.02% |
321.38 |
-1106.18 |
-286.31 |
-3.70% |
460.37 |
5.94% |
147.32 |
1.90% |
| 20250603 |
7.86 |
0.51% |
-109.14 |
-643.70 |
153.35 |
2.50% |
-211.74 |
-3.45% |
-50.75 |
-0.83% |
| 20250530 |
7.82 |
-0.51% |
-1051.58 |
-1059.32 |
-495.33 |
-5.79% |
-328.78 |
-3.84% |
-227.47 |
-2.66% |
| 20250529 |
7.86 |
0.38% |
-579.30 |
-1449.19 |
-90.17 |
-1.20% |
-244.14 |
-3.24% |
-244.99 |
-3.26% |
| 20250528 |
7.83 |
-0.38% |
-894.06 |
-3318.62 |
-387.72 |
-5.96% |
-344.44 |
-5.29% |
-161.90 |
-2.49% |
| 20250527 |
7.86 |
1.42% |
342.71 |
-3468.01 |
176.17 |
1.83% |
-118.15 |
-1.23% |
284.69 |
2.96% |
| 20250526 |
7.75 |
0.65% |
-868.35 |
-4173.36 |
-262.27 |
-3.50% |
-253.77 |
-3.39% |
-352.31 |
-4.70% |
| 20250523 |
7.70 |
-1.66% |
-2970.20 |
-4957.19 |
-885.20 |
-9.03% |
-1254.74 |
-12.79% |
-830.26 |
-8.47% |
| 20250522 |
7.83 |
-2.61% |
-4378.50 |
-8490.60 |
-1959.60 |
-13.97% |
-1871.22 |
-13.34% |
-547.68 |
-3.91% |
| 20250521 |
8.04 |
-2.19% |
-3877.98 |
-5862.97 |
-537.11 |
-2.85% |
-1757.88 |
-9.34% |
-1582.99 |
-8.41% |
| 20250520 |
8.22 |
2.49% |
1824.36 |
-5946.69 |
-529.18 |
-1.75% |
1987.18 |
6.58% |
366.36 |
1.21% |
| 20250519 |
8.02 |
-1.35% |
-2809.77 |
-5611.45 |
-1046.10 |
-4.52% |
-1214.02 |
-5.24% |
-549.65 |
-2.37% |
| 20250516 |
8.42 |
-3.11% |
-7747.19 |
-5812.10 |
-4418.61 |
-9.82% |
-3184.48 |
-7.08% |
-144.10 |
-0.32% |
| 20250515 |
8.69 |
10.00% |
-4605.86 |
-1724.33 |
668.03 |
1.72% |
-2410.34 |
-6.20% |
-2863.55 |
-7.37% |
| 20250514 |
7.90 |
0.13% |
-835.25 |
-3081.94 |
-620.83 |
-9.68% |
-511.40 |
-7.97% |
296.98 |
4.63% |
| 20250513 |
7.89 |
-0.38% |
-1457.42 |
-1472.88 |
-193.94 |
-2.99% |
-510.80 |
-7.88% |
-752.68 |
-11.61% |
| 20250512 |
7.92 |
-1.37% |
-2599.34 |
-1529.90 |
-1246.75 |
-11.21% |
-1062.92 |
-9.56% |
-289.67 |
-2.61% |
| 20250509 |
8.03 |
0.88% |
63.25 |
-1593.83 |
-330.84 |
-2.92% |
35.72 |
0.32% |
358.37 |
3.16% |
| 20250508 |
7.96 |
-0.50% |
-1537.10 |
-1051.66 |
-689.58 |
-7.24% |
-560.97 |
-5.89% |
-286.55 |
-3.01% |
| 20250507 |
8.00 |
2.43% |
2858.27 |
-416.25 |
988.23 |
5.72% |
1214.87 |
7.03% |
655.17 |
3.79% |
| 20250506 |
7.81 |
1.03% |
-777.35 |
-2035.29 |
-250.96 |
-2.78% |
-309.91 |
-3.43% |
-216.48 |
-2.39% |
| 20250430 |
7.73 |
-2.15% |
-3726.85 |
-1735.37 |
-1310.68 |
-11.25% |
-1373.97 |
-11.79% |
-1042.20 |
-8.95% |
| 20250429 |
7.90 |
2.33% |
1949.02 |
-1497.06 |
211.33 |
1.58% |
1102.98 |
8.25% |
634.71 |
4.75% |
002772众兴菌业 大单资金流向：成交单大于等于6万股或者30万元以上。
002772众兴菌业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002772众兴菌业 小单资金流向：成交单小于1万股或5万元。
如何看众兴菌业[002772]资金流向的流入和流出呢？什么是众兴菌业[002772]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众兴菌业[002772]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对众兴菌业[002772]资金流向的计算方法不同，所以数据会有不一致的情况。
|
