您的位置:股票站 > 股票资金 > 002145 中核钛白
股票行情消息数据:

002145
中核钛白

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002145资金数据 股票资金流向

002145中核钛白 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4415.24 -2672.91 -2029.39
14:59 -4415.24 -2606.81 -2025.93
14:58 -4415.24 -2606.81 -2025.93
14:57 -4415.24 -2584.70 -2026.30
14:56 -4415.24 -2571.00 -1959.86
14:55 -4457.14 -2597.48 -1956.93
14:54 -4457.14 -2605.54 -1920.21
14:53 -4457.14 -2621.36 -1917.48
14:52 -4457.14 -2625.93 -1896.24
14:51 -4457.14 -2625.93 -1888.33
14:50 -4514.40 -2645.87 -1873.32
14:49 -4562.52 -2644.17 -1878.69
14:48 -4562.52 -2633.19 -1863.54
14:47 -4562.52 -2659.97 -1859.45
14:46 -4550.11 -2645.37 -1839.02
14:45 -4550.11 -2637.82 -1819.87
14:44 -4550.11 -2601.33 -1728.25
14:43 -4610.44 -2604.14 -1706.41
14:42 -4610.44 -2592.73 -1701.84
14:41 -4610.44 -2578.72 -1680.49
14:40 -4610.44 -2486.93 -1603.96
14:39 -4610.44 -2466.48 -1607.39
14:38 -4648.99 -2487.76 -1616.37
14:37 -4687.04 -2492.13 -1612.08
14:36 -4687.04 -2471.23 -1616.10
14:35 -4687.04 -2467.70 -1692.31
14:34 -4687.04 -2447.57 -1694.63
14:33 -4728.84 -2443.04 -1709.32
14:32 -4737.80 -2459.17 -1720.99
14:31 -4376.31 -2340.61 -1603.12
14:30 -4376.31 -2312.60 -1569.11
14:29 -4376.31 -2290.36 -1545.88
14:28 -4289.70 -2172.82 -1450.63
14:27 -4289.70 -2172.82 -1449.31
14:26 -4289.70 -2177.01 -1462.74
14:25 -4289.70 -2174.43 -1464.10
14:24 -4331.60 -2166.74 -1468.88
14:23 -4373.50 -2184.73 -1459.70
14:22 -4415.40 -2184.73 -1468.46
14:21 -4485.12 -2193.11 -1473.46
14:20 -4485.12 -2192.92 -1467.55
14:19 -4485.12 -2185.40 -1466.36
14:18 -4485.12 -2192.10 -1474.54
14:17 -4485.12 -2192.10 -1479.28
14:16 -4485.12 -2170.92 -1486.12
14:15 -4443.22 -2109.14 -1449.50
14:14 -4443.22 -2095.73 -1446.92
14:13 -4443.22 -2095.73 -1445.46
14:12 -4443.22 -2095.73 -1451.30
14:11 -4443.22 -2104.79 -1464.43
14:10 -4443.22 -2114.93 -1474.84
14:09 -4443.22 -2123.31 -1476.31
14:08 -4443.22 -2123.31 -1474.16
14:07 -4443.22 -2122.39 -1446.24
14:06 -4443.22 -2077.09 -1385.62
14:05 -4443.22 -2085.37 -1375.45
14:04 -4469.66 -2077.66 -1385.04
14:03 -4273.84 -1995.70 -1326.29
14:02 -4273.84 -1974.08 -1323.51
14:01 -4273.84 -1954.64 -1325.09
14:00 -4273.84 -2011.19 -1323.07
13:59 -4273.84 -1992.44 -1302.98
13:58 -4273.84 -1992.44 -1305.65
13:57 -4273.84 -2000.84 -1310.07
13:56 -4273.84 -1992.46 -1323.18
13:55 -4273.84 -1985.76 -1315.56
13:54 -4273.84 -1985.76 -1304.92
13:53 -4273.84 -1985.76 -1302.79
13:52 -4273.84 -1985.76 -1310.35
13:51 -4273.84 -1989.96 -1306.84
13:50 -4273.84 -1997.31 -1300.93
13:49 -4273.84 -1992.34 -1313.72
13:48 -4273.84 -1992.34 -1317.26
13:47 -4273.84 -1992.34 -1330.20
13:46 -4273.84 -2008.68 -1331.10
13:45 -4273.84 -2029.64 -1326.16
13:44 -4273.84 -2028.21 -1339.32
13:43 -4299.82 -2009.78 -1346.42
13:42 -4299.82 -2017.83 -1361.64
13:41 -4493.02 -2048.60 -1395.92
13:40 -4493.02 -2064.30 -1400.68
13:39 -4493.02 -2055.73 -1374.19
13:38 -4438.68 -1998.28 -1364.77
13:37 -4438.68 -2010.85 -1362.33
13:36 -4438.68 -2027.45 -1358.42
13:35 -4438.68 -2035.69 -1365.13
13:34 -4438.68 -2054.67 -1376.21
13:33 -4438.68 -2063.05 -1381.96
13:32 -4402.48 -2067.24 -1377.79
13:31 -4139.53 -2058.46 -1374.03
13:30 -4139.53 -2076.78 -1377.22
13:29 -4105.64 -2047.16 -1371.72
13:28 -4105.64 -2074.97 -1374.88
13:27 -3585.24 -2035.97 -1311.81
13:26 -3585.24 -2017.07 -1305.91
13:25 -3585.24 -1948.65 -1295.12
13:24 -3425.72 -1904.05 -1243.05
13:23 -3320.85 -1861.52 -1174.56
13:22 -3320.85 -1831.32 -1184.58
13:21 -3320.85 -1824.89 -1193.05
13:20 -3320.85 -1824.89 -1193.56
13:19 -3320.85 -1835.41 -1195.75
13:18 -3320.85 -1817.92 -1191.11
13:17 -3320.85 -1817.92 -1192.96
13:16 -3258.65 -1816.63 -1195.74
13:15 -3258.65 -1833.94 -1202.15
13:14 -3258.65 -1839.92 -1201.41
13:13 -3258.65 -1839.92 -1198.26
13:12 -3258.65 -1806.32 -1201.34
13:11 -3189.43 -1806.32 -1211.57
13:10 -3189.43 -1769.37 -1204.44
13:09 -3189.43 -1772.61 -1209.59
13:08 -3189.43 -1729.68 -1217.13
13:07 -3189.43 -1680.53 -1230.19
13:06 -3189.43 -1579.85 -1199.31
13:05 -3162.07 -1560.19 -1191.99
13:04 -3162.07 -1560.63 -1193.23
13:03 -3162.07 -1560.63 -1192.73
13:02 -3162.07 -1563.36 -1190.96
13:01 -3162.07 -1563.36 -1195.69
11:30 -3209.92 -1557.42 -1200.50
11:29 -3180.32 -1560.18 -1178.44
11:28 -3316.41 -1553.43 -1174.38
11:27 -3316.41 -1557.65 -1176.07
11:26 -3316.41 -1557.65 -1174.22
11:25 -3316.41 -1618.28 -1194.95
11:24 -3316.41 -1603.58 -1200.55
11:23 -3316.41 -1612.07 -1210.53
11:22 -3316.41 -1616.74 -1213.48
11:21 -3316.41 -1616.74 -1213.95
11:20 -3316.41 -1616.74 -1216.60
11:19 -3316.41 -1616.74 -1217.28
11:18 -3316.41 -1616.74 -1223.10
11:17 -3144.45 -1610.02 -1217.42
11:16 -3117.25 -1500.41 -1171.33
11:15 -3117.25 -1500.41 -1177.33
11:14 -3117.25 -1500.41 -1177.80
11:13 -3117.25 -1500.41 -1175.73
11:12 -3117.25 -1505.98 -1179.27
11:11 -3117.25 -1495.33 -1179.36
11:10 -3117.25 -1495.33 -1173.93
11:09 -3117.25 -1495.33 -1177.18
11:08 -3117.25 -1495.33 -1186.21
11:07 -3117.25 -1529.09 -1187.44
11:06 -3117.25 -1529.10 -1187.62
11:05 -3117.25 -1537.16 -1183.63
11:04 -3117.25 -1546.36 -1188.07
11:03 -3117.25 -1565.35 -1209.94
11:02 -3117.25 -1569.57 -1216.74
11:01 -3117.25 -1569.57 -1219.49
11:00 -3143.23 -1569.57 -1217.59
10:59 -3171.77 -1561.17 -1214.88
10:58 -3195.31 -1610.72 -1222.93
10:57 -3195.31 -1613.22 -1227.74
10:56 -3254.67 -1537.75 -1215.66
10:55 -3312.56 -1537.75 -1217.90
10:54 -3312.56 -1527.33 -1216.23
10:53 -3312.56 -1515.16 -1227.10
10:52 -3312.56 -1522.11 -1229.13
10:51 -3312.56 -1527.83 -1237.69
10:50 -3396.76 -1544.55 -1240.10
10:49 -3358.12 -1521.87 -1234.35
10:48 -3358.12 -1508.76 -1228.05
10:47 -3092.68 -1497.93 -1209.88
10:46 -3092.68 -1490.79 -1216.07
10:45 -3092.68 -1490.79 -1230.22
10:44 -3092.68 -1478.86 -1232.88
10:43 -3092.68 -1460.50 -1217.77
10:42 -3092.68 -1536.65 -1252.77
10:41 -3092.68 -1532.46 -1248.13
10:40 -2441.85 -1450.09 -1221.34
10:39 -2458.71 -1447.84 -1223.05
10:38 -2425.11 -1460.47 -1222.15
10:37 -2425.11 -1460.47 -1221.85
10:36 -2388.91 -1444.82 -1212.59
10:35 -2388.91 -1437.16 -1213.56
10:34 -2382.67 -1448.06 -1244.05
10:33 -2382.67 -1453.26 -1246.01
10:32 -2382.67 -1446.99 -1254.32
10:31 -2382.67 -1428.21 -1260.48
10:30 -2382.67 -1388.23 -1239.96
10:29 -2348.11 -1379.94 -1247.13
10:28 -2348.11 -1376.85 -1261.07
10:27 -2303.40 -1268.06 -1195.23
10:26 -2227.81 -1319.13 -1179.32
10:25 -2247.54 -1327.57 -1184.74
10:24 -1852.51 -1100.13 -1081.53
10:23 -1852.51 -1127.41 -1089.32
10:22 -1852.51 -1134.36 -1097.83
10:21 -1852.51 -1134.36 -1104.90
10:20 -1852.51 -1150.98 -1112.74
10:19 -1852.51 -1134.49 -1100.10
10:18 -1852.51 -1153.69 -1085.54
10:17 -1852.51 -1139.15 -1021.71
10:16 -1981.61 -1150.00 -1037.81
10:15 -1920.84 -1070.75 -956.09
10:14 -1920.84 -1098.04 -950.68
10:13 -1805.68 -950.44 -762.83
10:12 -1805.68 -945.11 -754.17
10:11 -1805.68 -954.73 -778.02
10:10 -1805.68 -951.17 -775.56
10:09 -1732.96 -958.84 -757.62
10:08 -1732.96 -986.00 -749.91
10:07 -1689.10 -996.17 -757.05
10:06 -1689.10 -1001.13 -778.26
10:05 -1689.10 -952.36 -768.24
10:04 -1689.10 -908.84 -756.79
10:03 -1756.78 -907.30 -724.79
10:02 -1507.30 -800.16 -621.75
10:01 -963.20 -711.92 -514.01
10:00 -937.76 -714.20 -509.92
09:59 -984.42 -731.01 -513.49
09:58 -984.42 -702.95 -511.30
09:57 -954.66 -684.66 -509.34
09:56 -542.29 -606.22 -396.82
09:55 -483.56 -607.94 -387.47
09:54 -193.07 -411.34 -218.29
09:53 -193.07 -414.89 -205.06
09:52 -193.07 -413.84 -200.74
09:51 -270.70 -342.10 -172.59
09:50 -270.70 -308.02 -141.58
09:49 -270.70 -327.36 -124.71
09:48 -270.70 -266.32 -63.38
09:47 -296.32 -267.04 -60.38
09:46 -296.32 -250.65 -69.95
09:45 -247.20 -278.83 -52.67
09:44 -272.82 -263.97 -93.43
09:43 -272.82 -287.01 -102.98
09:42 -272.82 -282.69 -127.22
09:41 -298.44 -285.03 -126.00
09:40 -217.69 -233.20 -85.01
09:39 -217.69 -213.67 -85.55
09:38 -217.69 -205.23 -23.90
09:37 -286.17 -200.98 -18.98
09:36 -286.17 -189.67 -8.53
09:35 -286.17 -204.75 -56.37
09:34 -286.17 -221.69 -52.33
09:33 -132.75 -201.46 -46.01
09:32 -38.55 -157.87 3.17
09:31 -38.55 -74.34 22.77
09:30 0.00 -0.90 32.48
大单资金:-4415.24万元 成交额占比:-17.75%
中单资金:-2672.91万元 成交额占比:-10.75%
小单资金:-2029.39万元 成交额占比:-8.16%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250731 4.19 -2.56% -9107.14 -9767.56 -4415.24 -17.75% -2662.33 -10.70% -2029.57 -8.16%
20250730 4.30 -0.23% -461.36 -3172.98 -173.73 -0.96% -307.60 -1.71% 19.97 0.11%
20250729 4.31 -0.69% -6016.01 -4190.62 -3247.81 -19.52% -1412.57 -8.49% -1355.63 -8.15%
20250728 4.34 -0.91% -2354.26 194.13 -2187.61 -10.96% -499.21 -2.50% 332.56 1.67%
20250725 4.38 -0.23% -891.17 3865.46 256.83 1.24% -662.18 -3.19% -485.82 -2.34%
20250724 4.39 2.09% 6274.20 3885.05 2179.34 9.15% 1782.34 7.49% 2312.52 9.71%
20250723 4.30 -0.92% -1739.63 325.99 -1191.37 -5.88% -1109.23 -5.48% 560.97 2.77%
20250722 4.34 1.40% 4956.62 1209.48 1136.94 4.76% 1658.21 6.94% 2161.47 9.05%
20250721 4.28 1.18% 5025.69 -1058.98 1483.72 7.80% 1517.29 7.98% 2024.68 10.64%
20250718 4.23 0.95% 2429.65 -3928.76 276.42 1.76% 1158.98 7.39% 994.25 6.34%
20250717 4.19 0.00% -2186.04 -997.91 -1379.72 -14.14% -366.05 -3.75% -440.27 -4.51%
20250716 4.19 -0.48% -2761.39 1655.90 -307.88 -2.54% -1346.38 -11.12% -1107.13 -9.15%
20250715 4.21 -0.71% -2356.20 769.37 -1131.52 -5.22% -516.11 -2.38% -708.57 -3.27%
20250714 4.24 -0.93% -3249.34 3095.39 -1386.06 -10.91% -1026.70 -8.08% -836.58 -6.59%
20250711 4.28 1.90% 7531.45 7882.45 3207.27 12.99% 2166.45 8.77% 2157.73 8.74%
20250710 4.20 0.96% 3568.53 5299.66 1274.09 10.42% 1266.11 10.35% 1028.33 8.41%
20250709 4.16 -0.72% -1855.70 3921.24 -1194.41 -13.22% -513.23 -5.68% -148.06 -1.64%
20250708 4.19 0.72% 3260.27 6071.87 1194.50 8.78% 1290.29 9.48% 775.48 5.70%
20250707 4.16 0.73% 1548.93 3849.77 3401.00 24.19% -1360.98 -9.68% -491.09 -3.49%
20250704 4.13 -0.96% -534.46 -554.41 624.48 4.96% -1023.47 -8.12% -135.47 -1.08%
20250703 4.17 0.00% -245.84 -1626.22 -104.33 -0.94% -238.93 -2.14% 97.42 0.87%
20250702 4.17 0.48% 2701.32 -2700.96 956.22 9.02% 1155.54 10.90% 589.56 5.56%
20250701 4.15 0.00% -2939.45 -4611.52 -1027.60 -10.68% -847.00 -8.80% -1064.85 -11.07%
20250630 4.15 -0.24% -1111.65 -2676.50 -1003.18 -10.28% -191.13 -1.96% 82.66 0.85%
20250627 4.16 0.48% -25.27 -1316.69 -447.33 -4.62% 292.70 3.02% 129.36 1.34%
20250626 4.14 -0.72% -2008.44 -1079.16 -1179.07 -12.38% -714.99 -7.51% -114.38 -1.20%
20250625 4.17 0.24% 791.92 -336.58 -954.34 -7.92% 607.00 5.04% 1139.26 9.45%
20250624 4.16 1.96% 2952.08 -1890.05 907.42 8.41% 1273.95 11.80% 770.71 7.14%
20250623 4.08 0.25% 1044.06 -3450.74 356.63 4.63% 441.20 5.73% 246.23 3.20%
20250620 4.07 0.00% 1304.90 -4768.43 -209.80 -2.81% 638.15 8.54% 876.55 11.73%
002145中核钛白 大单资金流向:成交单大于等于6万股或者30万元以上。
002145中核钛白 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002145中核钛白 小单资金流向:成交单小于1万股或5万元。
  如何看中核钛白[002145]资金流向的流入和流出呢?什么是中核钛白[002145]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中核钛白[002145]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中核钛白[002145]资金流向的计算方法不同,所以数据会有不一致的情况。

中核钛白相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29