002219新里程 今日实时资金流向 |
15:00 |
-2581.94 |
-2206.61 |
0.00 |
14:59 |
-2458.53 |
-2179.14 |
0.00 |
14:58 |
-2458.53 |
-2179.14 |
0.00 |
14:57 |
-2458.53 |
-2179.14 |
0.00 |
14:56 |
-2458.53 |
-2128.56 |
0.00 |
14:55 |
-2458.53 |
-2134.61 |
0.00 |
14:54 |
-2458.53 |
-2114.09 |
0.00 |
14:53 |
-2392.52 |
-2069.80 |
0.00 |
14:52 |
-2409.39 |
-2050.93 |
0.00 |
14:51 |
-2409.39 |
-2058.39 |
0.00 |
14:50 |
-2426.57 |
-2044.59 |
0.00 |
14:49 |
-2426.57 |
-2042.26 |
0.00 |
14:48 |
-2426.57 |
-2026.59 |
0.00 |
14:47 |
-2426.57 |
-2021.68 |
0.00 |
14:46 |
-2463.91 |
-2012.75 |
0.00 |
14:45 |
-2480.53 |
-1999.93 |
0.00 |
14:44 |
-2480.53 |
-1990.98 |
0.00 |
14:43 |
-2480.53 |
-1983.61 |
0.00 |
14:42 |
-2480.53 |
-1991.83 |
0.00 |
14:41 |
-2448.00 |
-1970.86 |
0.00 |
14:40 |
-2448.00 |
-1954.20 |
0.00 |
14:39 |
-2401.20 |
-1912.52 |
0.00 |
14:38 |
-2384.82 |
-1916.94 |
0.00 |
14:37 |
-2384.82 |
-1916.94 |
0.00 |
14:36 |
-2384.82 |
-1921.63 |
0.00 |
14:35 |
-2416.55 |
-1898.09 |
0.00 |
14:34 |
-2416.55 |
-1905.63 |
0.00 |
14:33 |
-2416.55 |
-1905.63 |
0.00 |
14:32 |
-2416.55 |
-1905.63 |
0.00 |
14:31 |
-2416.55 |
-1905.63 |
0.00 |
14:30 |
-2416.55 |
-1905.63 |
0.00 |
14:29 |
-2315.90 |
-1876.78 |
0.00 |
14:28 |
-2315.90 |
-1874.43 |
0.00 |
14:27 |
-2315.90 |
-1859.66 |
0.00 |
14:26 |
-2315.90 |
-1853.76 |
0.00 |
14:25 |
-2315.90 |
-1853.76 |
0.00 |
14:24 |
-2315.90 |
-1853.76 |
0.00 |
14:23 |
-2315.90 |
-1799.69 |
0.00 |
14:22 |
-2315.90 |
-1799.69 |
0.00 |
14:21 |
-2315.90 |
-1799.69 |
0.00 |
14:20 |
-2295.76 |
-1791.81 |
0.00 |
14:19 |
-2295.76 |
-1791.81 |
0.00 |
14:18 |
-2295.76 |
-1787.30 |
0.00 |
14:17 |
-2295.76 |
-1777.87 |
0.00 |
14:16 |
-2295.76 |
-1781.86 |
0.00 |
14:15 |
-2319.36 |
-1774.86 |
0.00 |
14:14 |
-2319.36 |
-1774.86 |
0.00 |
14:13 |
-2319.36 |
-1777.22 |
0.00 |
14:12 |
-2319.36 |
-1777.22 |
0.00 |
14:11 |
-2319.36 |
-1779.58 |
0.00 |
14:10 |
-2319.36 |
-1779.12 |
0.00 |
14:09 |
-2319.36 |
-1776.77 |
0.00 |
14:08 |
-2290.16 |
-1767.58 |
0.00 |
14:07 |
-2290.16 |
-1767.58 |
0.00 |
14:06 |
-2290.16 |
-1770.30 |
0.00 |
14:05 |
-2290.16 |
-1773.17 |
0.00 |
14:04 |
-2290.16 |
-1773.17 |
0.00 |
14:03 |
-2290.16 |
-1779.99 |
0.00 |
14:02 |
-2290.16 |
-1776.89 |
0.00 |
14:01 |
-2290.16 |
-1786.52 |
0.00 |
14:00 |
-2290.16 |
-1786.52 |
0.00 |
13:59 |
-2290.16 |
-1782.83 |
0.00 |
13:58 |
-2290.16 |
-1799.45 |
0.00 |
13:57 |
-2290.16 |
-1801.80 |
0.00 |
13:56 |
-2290.16 |
-1795.76 |
0.00 |
13:55 |
-2271.62 |
-1793.92 |
0.00 |
13:54 |
-2271.62 |
-1790.28 |
0.00 |
13:53 |
-2271.62 |
-1795.41 |
0.00 |
13:52 |
-2271.62 |
-1829.33 |
0.00 |
13:51 |
-2298.69 |
-1844.48 |
0.00 |
13:50 |
-2298.69 |
-1835.23 |
0.00 |
13:49 |
-2298.69 |
-1842.65 |
0.00 |
13:48 |
-2298.69 |
-1832.26 |
0.00 |
13:47 |
-2298.69 |
-1830.68 |
0.00 |
13:46 |
-2255.07 |
-1835.38 |
0.00 |
13:45 |
-2255.07 |
-1832.78 |
0.00 |
13:44 |
-2271.31 |
-1834.91 |
0.00 |
13:43 |
-2271.31 |
-1830.33 |
0.00 |
13:42 |
-2271.31 |
-1840.79 |
0.00 |
13:41 |
-2271.31 |
-1835.97 |
0.00 |
13:40 |
-2271.31 |
-1840.44 |
0.00 |
13:39 |
-2271.31 |
-1842.88 |
0.00 |
13:38 |
-2271.31 |
-1848.57 |
0.00 |
13:37 |
-2271.31 |
-1844.43 |
0.00 |
13:36 |
-2271.31 |
-1850.47 |
0.00 |
13:35 |
-2271.31 |
-1859.87 |
0.00 |
13:34 |
-2271.31 |
-1856.36 |
0.00 |
13:33 |
-2271.31 |
-1863.89 |
0.00 |
13:32 |
-2271.31 |
-1876.11 |
0.00 |
13:31 |
-2271.31 |
-1891.48 |
0.00 |
13:30 |
-2207.68 |
-1933.14 |
0.00 |
13:29 |
-2207.68 |
-1930.79 |
0.00 |
13:28 |
-2207.68 |
-1930.79 |
0.00 |
13:27 |
-2207.68 |
-1925.51 |
0.00 |
13:26 |
-2234.59 |
-1915.87 |
0.00 |
13:25 |
-2234.59 |
-1941.58 |
0.00 |
13:24 |
-2234.59 |
-1953.24 |
0.00 |
13:23 |
-2234.59 |
-1954.76 |
0.00 |
13:22 |
-2176.79 |
-1924.71 |
0.00 |
13:21 |
-2223.79 |
-1936.25 |
0.00 |
13:20 |
-2223.79 |
-1944.24 |
0.00 |
13:19 |
-2223.79 |
-1936.12 |
0.00 |
13:18 |
-2208.79 |
-1949.80 |
0.00 |
13:17 |
-2208.79 |
-1949.80 |
0.00 |
13:16 |
-2208.79 |
-1949.80 |
0.00 |
13:15 |
-2208.79 |
-1949.80 |
0.00 |
13:14 |
-2208.79 |
-1952.15 |
0.00 |
13:13 |
-2208.79 |
-1952.49 |
0.00 |
13:12 |
-2208.79 |
-1955.31 |
0.00 |
13:11 |
-2119.49 |
-1923.49 |
0.00 |
13:10 |
-2119.49 |
-1918.79 |
0.00 |
13:09 |
-2119.49 |
-1918.79 |
0.00 |
13:08 |
-2119.49 |
-1924.41 |
0.00 |
13:07 |
-2119.49 |
-1931.48 |
0.00 |
13:06 |
-2119.49 |
-1926.59 |
0.00 |
13:05 |
-2119.49 |
-1933.93 |
0.00 |
13:04 |
-2098.15 |
-1933.93 |
0.00 |
13:03 |
-1843.76 |
-1856.83 |
0.00 |
13:02 |
-1808.29 |
-1846.12 |
0.00 |
13:01 |
-1808.29 |
-1841.21 |
0.00 |
11:30 |
-1781.76 |
-1821.25 |
0.00 |
11:29 |
-1781.76 |
-1821.25 |
0.00 |
11:28 |
-1781.76 |
-1813.38 |
0.00 |
11:27 |
-1781.76 |
-1816.02 |
0.00 |
11:26 |
-1781.76 |
-1811.32 |
0.00 |
11:25 |
-1781.76 |
-1807.79 |
0.00 |
11:24 |
-1781.76 |
-1813.22 |
0.00 |
11:23 |
-1781.76 |
-1810.43 |
0.00 |
11:22 |
-1781.76 |
-1781.59 |
0.00 |
11:21 |
-1720.00 |
-1733.18 |
0.00 |
11:20 |
-1720.00 |
-1733.18 |
0.00 |
11:19 |
-1720.00 |
-1714.15 |
0.00 |
11:18 |
-1720.00 |
-1724.13 |
0.00 |
11:17 |
-1743.60 |
-1726.24 |
0.00 |
11:16 |
-1743.60 |
-1726.24 |
0.00 |
11:15 |
-1743.60 |
-1726.24 |
0.00 |
11:14 |
-1743.60 |
-1730.96 |
0.00 |
11:13 |
-1743.60 |
-1728.47 |
0.00 |
11:12 |
-1743.60 |
-1733.19 |
0.00 |
11:11 |
-1743.60 |
-1733.19 |
0.00 |
11:10 |
-1743.60 |
-1733.19 |
0.00 |
11:09 |
-1743.60 |
-1735.55 |
0.00 |
11:08 |
-1865.22 |
-1738.52 |
0.00 |
11:07 |
-1865.22 |
-1735.02 |
0.00 |
11:06 |
-1865.22 |
-1722.03 |
0.00 |
11:05 |
-1865.22 |
-1712.81 |
0.00 |
11:04 |
-1865.22 |
-1711.34 |
0.00 |
11:03 |
-1865.22 |
-1711.34 |
0.00 |
11:02 |
-1865.22 |
-1699.10 |
0.00 |
11:01 |
-1865.22 |
-1701.46 |
0.00 |
11:00 |
-1865.22 |
-1709.31 |
0.00 |
10:59 |
-1865.22 |
-1705.79 |
0.00 |
10:58 |
-1865.22 |
-1695.30 |
0.00 |
10:57 |
-1865.22 |
-1682.92 |
0.00 |
10:56 |
-1865.22 |
-1694.27 |
0.00 |
10:55 |
-1865.22 |
-1694.27 |
0.00 |
10:54 |
-1865.22 |
-1696.63 |
0.00 |
10:53 |
-1865.22 |
-1694.28 |
0.00 |
10:52 |
-1865.22 |
-1694.28 |
0.00 |
10:51 |
-1865.22 |
-1694.28 |
0.00 |
10:50 |
-1865.22 |
-1677.57 |
0.00 |
10:49 |
-1865.22 |
-1666.76 |
0.00 |
10:48 |
-1800.92 |
-1607.35 |
0.00 |
10:47 |
-1745.20 |
-1507.22 |
0.00 |
10:46 |
-1673.69 |
-1471.84 |
0.00 |
10:45 |
-1673.69 |
-1455.63 |
0.00 |
10:44 |
-1673.69 |
-1452.14 |
0.00 |
10:43 |
-1673.69 |
-1460.40 |
0.00 |
10:42 |
-1673.69 |
-1460.40 |
0.00 |
10:41 |
-1673.69 |
-1460.40 |
0.00 |
10:40 |
-1673.69 |
-1467.87 |
0.00 |
10:39 |
-1673.69 |
-1470.23 |
0.00 |
10:38 |
-1673.69 |
-1479.49 |
0.00 |
10:37 |
-1673.69 |
-1482.74 |
0.00 |
10:36 |
-1673.69 |
-1470.53 |
0.00 |
10:35 |
-1698.64 |
-1481.13 |
0.00 |
10:34 |
-1698.64 |
-1524.39 |
0.00 |
10:33 |
-1678.93 |
-1393.00 |
0.00 |
10:32 |
-1678.93 |
-1382.54 |
0.00 |
10:31 |
-1678.93 |
-1374.42 |
0.00 |
10:30 |
-1738.87 |
-1392.34 |
0.00 |
10:29 |
-1721.11 |
-1394.64 |
0.00 |
10:28 |
-1721.11 |
-1397.88 |
0.00 |
10:27 |
-1690.63 |
-1392.04 |
0.00 |
10:26 |
-1656.54 |
-1187.38 |
0.00 |
10:25 |
-1656.54 |
-1179.19 |
0.00 |
10:24 |
-1656.54 |
-1126.52 |
0.00 |
10:23 |
-1570.66 |
-995.59 |
0.00 |
10:22 |
-1570.66 |
-975.55 |
0.00 |
10:21 |
-1570.66 |
-977.94 |
0.00 |
10:20 |
-1570.66 |
-980.31 |
0.00 |
10:19 |
-1570.66 |
-979.23 |
0.00 |
10:18 |
-1587.25 |
-967.40 |
0.00 |
10:17 |
-1547.36 |
-925.73 |
0.00 |
10:16 |
-1269.53 |
-768.07 |
0.00 |
10:15 |
-1269.53 |
-768.07 |
0.00 |
10:14 |
-1269.53 |
-743.64 |
0.00 |
10:13 |
-1269.53 |
-736.70 |
0.00 |
10:12 |
-1269.53 |
-738.83 |
0.00 |
10:11 |
-1269.53 |
-738.83 |
0.00 |
10:10 |
-1269.53 |
-734.12 |
0.00 |
10:09 |
-1269.53 |
-739.12 |
0.00 |
10:08 |
-1269.53 |
-732.26 |
0.00 |
10:07 |
-1269.53 |
-739.40 |
0.00 |
10:06 |
-1269.53 |
-729.11 |
0.00 |
10:05 |
-1269.53 |
-712.43 |
0.00 |
10:04 |
-1245.83 |
-600.01 |
0.00 |
10:03 |
-1214.38 |
-592.74 |
0.00 |
10:02 |
-960.15 |
-455.41 |
0.00 |
10:01 |
-960.15 |
-426.93 |
0.00 |
10:00 |
-960.15 |
-380.53 |
0.00 |
09:59 |
-960.15 |
-380.53 |
0.00 |
09:58 |
-960.15 |
-373.56 |
0.00 |
09:57 |
-938.51 |
-369.67 |
0.00 |
09:56 |
-881.89 |
-369.01 |
0.00 |
09:55 |
-881.89 |
-369.45 |
0.00 |
09:54 |
-828.81 |
-347.15 |
0.00 |
09:53 |
-848.22 |
-388.14 |
0.00 |
09:52 |
-848.22 |
-382.31 |
0.00 |
09:51 |
-367.18 |
-171.84 |
0.00 |
09:50 |
-367.18 |
-179.02 |
0.00 |
09:49 |
-367.18 |
-166.15 |
0.00 |
09:48 |
-367.18 |
-132.58 |
0.00 |
09:47 |
-381.85 |
-143.19 |
0.00 |
09:46 |
-399.56 |
-167.19 |
0.00 |
09:45 |
-399.56 |
-187.19 |
0.00 |
09:44 |
-106.42 |
-136.24 |
0.00 |
09:43 |
-87.22 |
-104.77 |
0.00 |
09:42 |
-87.22 |
-95.10 |
0.00 |
09:41 |
-111.32 |
-83.63 |
0.00 |
09:40 |
-51.07 |
-4.95 |
0.00 |
09:39 |
-71.88 |
-13.33 |
0.00 |
09:38 |
-71.88 |
-10.62 |
0.00 |
09:37 |
-46.94 |
-23.06 |
0.00 |
09:36 |
-23.63 |
-3.32 |
0.00 |
09:35 |
-8.07 |
4.75 |
0.00 |
09:34 |
-8.07 |
10.68 |
0.00 |
09:33 |
-126.14 |
0.37 |
0.00 |
09:32 |
-126.14 |
-15.21 |
0.00 |
09:31 |
-155.76 |
-37.13 |
0.00 |
09:30 |
0.00 |
-2.41 |
0.00 |
|
大单资金:-2581.94万元 |
成交额占比:-20.18% |
中单资金:-2206.61万元 |
成交额占比:-17.25% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
2.34 |
-3.31% |
-6032.87 |
-1137.05 |
-2581.94 |
-20.18% |
-2206.61 |
-17.25% |
-1244.32 |
-9.73% |
20250612 |
2.42 |
0.83% |
1422.20 |
625.05 |
776.21 |
8.24% |
576.89 |
6.12% |
69.10 |
0.73% |
20250611 |
2.40 |
-0.83% |
-1428.33 |
-691.57 |
-643.65 |
-6.06% |
-592.13 |
-5.57% |
-192.55 |
-1.81% |
20250610 |
2.42 |
0.83% |
-437.50 |
635.45 |
-129.58 |
-0.75% |
-24.09 |
-0.14% |
-283.83 |
-1.64% |
20250609 |
2.40 |
2.13% |
4813.02 |
1215.65 |
1441.91 |
8.37% |
1417.37 |
8.23% |
1953.74 |
11.34% |
20250606 |
2.35 |
-0.42% |
-1507.87 |
-1976.70 |
-819.84 |
-12.83% |
-301.95 |
-4.73% |
-386.08 |
-6.04% |
20250605 |
2.36 |
-0.84% |
-2426.05 |
172.28 |
-540.41 |
-5.11% |
-1117.05 |
-10.56% |
-768.59 |
-7.26% |
20250604 |
2.38 |
1.28% |
1351.45 |
-1077.02 |
683.37 |
7.29% |
148.38 |
1.58% |
519.70 |
5.55% |
20250603 |
2.35 |
0.86% |
1451.92 |
-214.68 |
450.62 |
5.18% |
577.52 |
6.64% |
423.78 |
4.87% |
20250530 |
2.33 |
-2.10% |
-3399.75 |
-1096.96 |
-1750.44 |
-19.91% |
-955.80 |
-10.87% |
-693.51 |
-7.89% |
20250529 |
2.38 |
2.59% |
4376.30 |
892.29 |
1329.14 |
9.15% |
1351.88 |
9.31% |
1695.28 |
11.67% |
20250528 |
2.32 |
-2.11% |
-4171.08 |
-1642.82 |
-1789.71 |
-19.61% |
-1226.69 |
-13.44% |
-1154.68 |
-12.65% |
20250527 |
2.37 |
2.16% |
3866.41 |
641.13 |
1545.71 |
15.88% |
1206.51 |
12.39% |
1114.19 |
11.44% |
20250526 |
2.32 |
-0.85% |
-2406.49 |
-1487.45 |
-431.66 |
-6.41% |
-1199.15 |
-17.80% |
-775.68 |
-11.51% |
20250523 |
2.34 |
-0.85% |
491.35 |
-1021.26 |
238.81 |
2.12% |
422.86 |
3.76% |
-170.32 |
-1.51% |
20250522 |
2.36 |
-0.42% |
-2142.73 |
-1760.09 |
-1205.97 |
-11.06% |
-546.85 |
-5.02% |
-389.91 |
-3.58% |
20250521 |
2.37 |
-0.42% |
-129.01 |
-1835.42 |
494.24 |
5.73% |
-520.63 |
-6.04% |
-102.62 |
-1.19% |
20250520 |
2.38 |
0.00% |
-897.39 |
-1410.88 |
-582.87 |
-7.67% |
-502.49 |
-6.61% |
187.97 |
2.47% |
20250519 |
2.38 |
1.71% |
838.43 |
1546.71 |
34.53 |
0.38% |
562.93 |
6.14% |
240.97 |
2.63% |
20250516 |
2.34 |
-0.85% |
-1330.91 |
683.20 |
-500.02 |
-6.11% |
-179.95 |
-2.20% |
-650.94 |
-7.96% |
20250515 |
2.36 |
-2.88% |
-3279.05 |
-366.83 |
-1281.30 |
-10.87% |
-1158.14 |
-9.83% |
-839.61 |
-7.13% |
20250514 |
2.43 |
2.97% |
1924.64 |
690.70 |
918.78 |
4.24% |
1072.62 |
4.95% |
-66.76 |
-0.31% |
20250513 |
2.36 |
2.61% |
5218.64 |
-645.53 |
2374.72 |
11.50% |
2709.40 |
13.12% |
134.52 |
0.65% |
20250512 |
2.30 |
0.00% |
-1336.04 |
-2609.56 |
-828.98 |
-12.60% |
-281.57 |
-4.28% |
-225.49 |
-3.43% |
20250509 |
2.30 |
-2.13% |
-4104.47 |
-1400.98 |
-1550.05 |
-18.54% |
-1470.94 |
-17.59% |
-1083.48 |
-12.96% |
20250508 |
2.35 |
0.43% |
-47.36 |
838.64 |
-223.77 |
-2.31% |
115.38 |
1.19% |
61.03 |
0.63% |
20250507 |
2.34 |
0.00% |
-1052.47 |
284.22 |
-417.45 |
-4.94% |
-267.93 |
-3.17% |
-367.09 |
-4.34% |
20250506 |
2.34 |
2.63% |
2823.51 |
1897.73 |
410.69 |
3.80% |
1211.26 |
11.19% |
1201.56 |
11.10% |
20250430 |
2.28 |
1.33% |
1655.25 |
-222.50 |
379.60 |
4.18% |
739.87 |
8.15% |
535.78 |
5.90% |
20250429 |
2.25 |
3.21% |
1945.85 |
-1557.20 |
689.57 |
6.58% |
411.15 |
3.92% |
845.13 |
8.07% |
002219新里程 大单资金流向:成交单大于等于6万股或者30万元以上。
002219新里程 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002219新里程 小单资金流向:成交单小于1万股或5万元。
如何看新里程[002219]资金流向的流入和流出呢?什么是新里程[002219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新里程[002219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新里程[002219]资金流向的计算方法不同,所以数据会有不一致的情况。
|