000848承德露露 今日实时资金流向 |
15:00 |
206.80 |
381.17 |
0.00 |
14:59 |
206.80 |
350.08 |
0.00 |
14:58 |
206.80 |
350.08 |
0.00 |
14:57 |
206.80 |
350.08 |
0.00 |
14:56 |
206.80 |
343.96 |
0.00 |
14:55 |
206.80 |
349.15 |
0.00 |
14:54 |
206.80 |
349.15 |
0.00 |
14:53 |
206.80 |
342.20 |
0.00 |
14:52 |
206.80 |
323.92 |
0.00 |
14:51 |
206.80 |
332.73 |
0.00 |
14:50 |
206.80 |
332.73 |
0.00 |
14:49 |
206.80 |
332.73 |
0.00 |
14:48 |
206.80 |
332.73 |
0.00 |
14:47 |
206.80 |
332.73 |
0.00 |
14:46 |
206.80 |
332.73 |
0.00 |
14:45 |
206.80 |
332.73 |
0.00 |
14:44 |
206.80 |
332.73 |
0.00 |
14:43 |
206.80 |
304.89 |
0.00 |
14:42 |
206.80 |
291.90 |
0.00 |
14:41 |
206.80 |
291.90 |
0.00 |
14:40 |
206.80 |
291.90 |
0.00 |
14:39 |
206.80 |
273.39 |
0.00 |
14:38 |
206.80 |
267.84 |
0.00 |
14:37 |
206.80 |
281.78 |
0.00 |
14:36 |
206.80 |
270.68 |
0.00 |
14:35 |
206.80 |
270.68 |
0.00 |
14:34 |
206.80 |
270.68 |
0.00 |
14:33 |
206.80 |
280.00 |
0.00 |
14:32 |
245.88 |
262.38 |
0.00 |
14:31 |
245.88 |
280.92 |
0.00 |
14:30 |
245.88 |
290.18 |
0.00 |
14:29 |
245.88 |
288.32 |
0.00 |
14:28 |
245.88 |
288.32 |
0.00 |
14:27 |
245.88 |
288.32 |
0.00 |
14:26 |
245.88 |
288.32 |
0.00 |
14:25 |
245.88 |
288.32 |
0.00 |
14:24 |
245.88 |
288.32 |
0.00 |
14:23 |
245.88 |
285.80 |
0.00 |
14:22 |
245.88 |
285.80 |
0.00 |
14:21 |
245.88 |
285.80 |
0.00 |
14:20 |
245.88 |
302.03 |
0.00 |
14:19 |
245.88 |
302.03 |
0.00 |
14:18 |
245.88 |
302.03 |
0.00 |
14:17 |
245.88 |
279.55 |
0.00 |
14:16 |
245.88 |
288.83 |
0.00 |
14:15 |
245.88 |
288.83 |
0.00 |
14:14 |
245.88 |
298.11 |
0.00 |
14:13 |
245.88 |
298.11 |
0.00 |
14:12 |
245.88 |
285.74 |
0.00 |
14:11 |
245.88 |
285.74 |
0.00 |
14:10 |
245.88 |
285.74 |
0.00 |
14:09 |
245.88 |
276.81 |
0.00 |
14:08 |
245.88 |
281.92 |
0.00 |
14:07 |
245.88 |
281.92 |
0.00 |
14:06 |
245.88 |
281.92 |
0.00 |
14:05 |
245.88 |
281.92 |
0.00 |
14:04 |
245.88 |
271.76 |
0.00 |
14:03 |
169.19 |
244.14 |
0.00 |
14:02 |
169.19 |
213.26 |
0.00 |
14:01 |
169.19 |
197.85 |
0.00 |
14:00 |
169.19 |
150.41 |
0.00 |
13:59 |
169.19 |
143.83 |
0.00 |
13:58 |
203.52 |
137.61 |
0.00 |
13:57 |
203.52 |
137.61 |
0.00 |
13:56 |
203.52 |
137.61 |
0.00 |
13:55 |
203.52 |
137.61 |
0.00 |
13:54 |
203.52 |
137.61 |
0.00 |
13:53 |
167.38 |
99.85 |
0.00 |
13:52 |
167.38 |
99.85 |
0.00 |
13:51 |
167.38 |
107.83 |
0.00 |
13:50 |
167.38 |
107.83 |
0.00 |
13:49 |
167.38 |
101.88 |
0.00 |
13:48 |
167.38 |
111.16 |
0.00 |
13:47 |
167.38 |
111.16 |
0.00 |
13:46 |
167.38 |
111.16 |
0.00 |
13:45 |
167.38 |
111.16 |
0.00 |
13:44 |
167.38 |
99.00 |
0.00 |
13:43 |
167.38 |
93.79 |
0.00 |
13:42 |
167.38 |
78.94 |
0.00 |
13:41 |
167.38 |
78.94 |
0.00 |
13:40 |
167.38 |
78.94 |
0.00 |
13:39 |
167.38 |
78.94 |
0.00 |
13:38 |
167.38 |
82.93 |
0.00 |
13:37 |
167.38 |
82.93 |
0.00 |
13:36 |
120.93 |
82.93 |
0.00 |
13:35 |
120.93 |
82.93 |
0.00 |
13:34 |
64.88 |
49.77 |
0.00 |
13:33 |
64.88 |
49.77 |
0.00 |
13:32 |
64.88 |
49.77 |
0.00 |
13:31 |
64.88 |
49.77 |
0.00 |
13:30 |
64.88 |
40.49 |
0.00 |
13:29 |
64.88 |
40.49 |
0.00 |
13:28 |
64.88 |
40.49 |
0.00 |
13:27 |
64.88 |
40.49 |
0.00 |
13:26 |
64.88 |
40.49 |
0.00 |
13:25 |
64.88 |
26.88 |
0.00 |
13:24 |
64.88 |
30.18 |
0.00 |
13:23 |
64.88 |
-1.49 |
0.00 |
13:22 |
64.88 |
-1.49 |
0.00 |
13:21 |
64.88 |
6.28 |
0.00 |
13:20 |
64.88 |
11.83 |
0.00 |
13:19 |
64.88 |
10.89 |
0.00 |
13:18 |
64.88 |
-0.85 |
0.00 |
13:17 |
64.88 |
-0.85 |
0.00 |
13:16 |
64.88 |
-0.85 |
0.00 |
13:15 |
64.88 |
-0.85 |
0.00 |
13:14 |
64.88 |
-0.85 |
0.00 |
13:13 |
64.88 |
-0.85 |
0.00 |
13:12 |
64.88 |
-0.85 |
0.00 |
13:11 |
64.88 |
4.70 |
0.00 |
13:10 |
64.88 |
-1.14 |
0.00 |
13:09 |
64.88 |
-1.14 |
0.00 |
13:08 |
64.88 |
-1.14 |
0.00 |
13:07 |
64.88 |
-1.14 |
0.00 |
13:06 |
64.88 |
-1.14 |
0.00 |
13:05 |
64.88 |
-1.14 |
0.00 |
13:04 |
64.88 |
-1.14 |
0.00 |
13:03 |
64.88 |
-6.87 |
0.00 |
13:02 |
64.88 |
-6.87 |
0.00 |
13:01 |
64.88 |
-6.87 |
0.00 |
11:30 |
64.88 |
2.01 |
0.00 |
11:29 |
64.88 |
2.01 |
0.00 |
11:28 |
64.88 |
2.01 |
0.00 |
11:27 |
64.88 |
2.01 |
0.00 |
11:26 |
64.88 |
2.01 |
0.00 |
11:25 |
64.88 |
2.01 |
0.00 |
11:24 |
64.88 |
2.01 |
0.00 |
11:23 |
64.88 |
2.01 |
0.00 |
11:22 |
64.88 |
11.26 |
0.00 |
11:21 |
64.88 |
-4.65 |
0.00 |
11:20 |
64.88 |
-4.65 |
0.00 |
11:19 |
64.88 |
-4.65 |
0.00 |
11:18 |
64.88 |
4.58 |
0.00 |
11:17 |
64.88 |
21.49 |
0.00 |
11:16 |
64.88 |
21.49 |
0.00 |
11:15 |
64.88 |
21.49 |
0.00 |
11:14 |
64.88 |
30.73 |
0.00 |
11:13 |
64.88 |
30.73 |
0.00 |
11:12 |
64.88 |
30.73 |
0.00 |
11:11 |
99.29 |
31.84 |
0.00 |
11:10 |
99.29 |
31.84 |
0.00 |
11:09 |
99.29 |
31.84 |
0.00 |
11:08 |
99.29 |
31.84 |
0.00 |
11:07 |
99.29 |
31.84 |
0.00 |
11:06 |
99.29 |
40.63 |
0.00 |
11:05 |
99.29 |
40.63 |
0.00 |
11:04 |
99.29 |
40.63 |
0.00 |
11:03 |
99.29 |
49.89 |
0.00 |
11:02 |
99.29 |
49.89 |
0.00 |
11:01 |
99.29 |
49.89 |
0.00 |
11:00 |
99.29 |
49.89 |
0.00 |
10:59 |
99.29 |
49.89 |
0.00 |
10:58 |
99.29 |
49.89 |
0.00 |
10:57 |
99.29 |
49.89 |
0.00 |
10:56 |
99.29 |
59.15 |
0.00 |
10:55 |
99.29 |
64.43 |
0.00 |
10:54 |
99.29 |
68.14 |
0.00 |
10:53 |
44.08 |
-44.85 |
0.00 |
10:52 |
44.08 |
-69.21 |
0.00 |
10:51 |
44.08 |
-69.21 |
0.00 |
10:50 |
44.08 |
-69.21 |
0.00 |
10:49 |
44.08 |
-69.21 |
0.00 |
10:48 |
44.08 |
-62.65 |
0.00 |
10:47 |
44.08 |
-53.96 |
0.00 |
10:46 |
44.08 |
-51.66 |
0.00 |
10:45 |
44.08 |
-75.32 |
0.00 |
10:44 |
90.14 |
-81.04 |
0.00 |
10:43 |
90.14 |
-86.32 |
0.00 |
10:42 |
90.14 |
-77.00 |
0.00 |
10:41 |
139.39 |
-25.65 |
0.00 |
10:40 |
139.39 |
-25.65 |
0.00 |
10:39 |
139.39 |
-16.34 |
0.00 |
10:38 |
139.39 |
-19.48 |
0.00 |
10:37 |
139.39 |
-10.17 |
0.00 |
10:36 |
139.39 |
-0.95 |
0.00 |
10:35 |
139.39 |
8.37 |
0.00 |
10:34 |
139.39 |
17.61 |
0.00 |
10:33 |
139.39 |
26.02 |
0.00 |
10:32 |
139.39 |
26.02 |
0.00 |
10:31 |
139.39 |
34.35 |
0.00 |
10:30 |
139.39 |
43.60 |
0.00 |
10:29 |
139.39 |
51.10 |
0.00 |
10:28 |
93.09 |
63.69 |
0.00 |
10:27 |
93.09 |
63.69 |
0.00 |
10:26 |
123.68 |
81.64 |
0.00 |
10:25 |
123.68 |
58.63 |
0.00 |
10:24 |
123.68 |
58.63 |
0.00 |
10:23 |
123.68 |
48.08 |
0.00 |
10:22 |
123.68 |
37.92 |
0.00 |
10:21 |
123.68 |
37.92 |
0.00 |
10:20 |
123.68 |
37.92 |
0.00 |
10:19 |
123.68 |
37.92 |
0.00 |
10:18 |
123.68 |
47.15 |
0.00 |
10:17 |
123.68 |
47.15 |
0.00 |
10:16 |
123.68 |
95.44 |
0.00 |
10:15 |
43.67 |
10.43 |
0.00 |
10:14 |
43.67 |
10.43 |
0.00 |
10:13 |
43.67 |
10.43 |
0.00 |
10:12 |
-45.55 |
10.43 |
0.00 |
10:11 |
-45.55 |
10.43 |
0.00 |
10:10 |
-45.55 |
10.43 |
0.00 |
10:09 |
-45.55 |
10.43 |
0.00 |
10:08 |
-45.55 |
22.18 |
0.00 |
10:07 |
-45.55 |
-52.87 |
0.00 |
10:06 |
-45.55 |
-49.58 |
0.00 |
10:05 |
-45.55 |
-49.58 |
0.00 |
10:04 |
0.20 |
-106.87 |
0.00 |
10:03 |
0.20 |
-110.36 |
0.00 |
10:02 |
0.20 |
-111.18 |
0.00 |
10:01 |
0.20 |
-111.18 |
0.00 |
10:00 |
0.20 |
-121.74 |
0.00 |
09:59 |
0.20 |
-137.23 |
0.00 |
09:58 |
0.20 |
-137.23 |
0.00 |
09:57 |
0.20 |
-125.96 |
0.00 |
09:56 |
0.20 |
-125.96 |
0.00 |
09:55 |
31.90 |
-141.58 |
0.00 |
09:54 |
31.90 |
-149.20 |
0.00 |
09:53 |
31.90 |
-149.20 |
0.00 |
09:52 |
31.90 |
-149.48 |
0.00 |
09:51 |
31.90 |
-154.90 |
0.00 |
09:50 |
31.90 |
-154.90 |
0.00 |
09:49 |
31.90 |
-147.38 |
0.00 |
09:48 |
31.90 |
-146.00 |
0.00 |
09:47 |
31.90 |
-138.22 |
0.00 |
09:46 |
31.90 |
-138.22 |
0.00 |
09:45 |
31.90 |
-138.22 |
0.00 |
09:44 |
31.90 |
-120.83 |
0.00 |
09:43 |
31.90 |
-120.50 |
0.00 |
09:42 |
-2.51 |
-131.89 |
0.00 |
09:41 |
-2.51 |
-132.45 |
0.00 |
09:40 |
-2.51 |
-105.01 |
0.00 |
09:39 |
-35.72 |
-129.34 |
0.00 |
09:38 |
-35.72 |
-111.08 |
0.00 |
09:37 |
-35.72 |
-108.16 |
0.00 |
09:36 |
-35.72 |
-108.16 |
0.00 |
09:35 |
-35.72 |
-59.19 |
0.00 |
09:34 |
-35.72 |
-59.29 |
0.00 |
09:33 |
-35.72 |
-32.10 |
0.00 |
09:32 |
-35.72 |
-22.26 |
0.00 |
09:31 |
-35.72 |
-24.64 |
0.00 |
09:30 |
0.00 |
-6.20 |
0.00 |
|
大单资金:206.80万元 |
成交额占比:2.15% |
中单资金:381.17万元 |
成交额占比:3.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
9.28 |
1.20% |
1720.47 |
-732.95 |
206.80 |
2.15% |
381.17 |
3.97% |
1132.50 |
11.79% |
20240510 |
9.17 |
-0.97% |
-2085.52 |
-1016.39 |
-392.71 |
-4.56% |
-699.03 |
-8.11% |
-993.78 |
-11.53% |
20240509 |
9.26 |
0.11% |
-948.63 |
-4.28 |
-120.19 |
-1.10% |
-290.70 |
-2.65% |
-537.74 |
-4.91% |
20240508 |
9.25 |
-2.32% |
-1312.85 |
-223.50 |
-486.80 |
-3.24% |
330.27 |
2.20% |
-1156.32 |
-7.69% |
20240507 |
9.47 |
0.32% |
-1368.17 |
-32.64 |
59.95 |
0.55% |
-600.12 |
-5.51% |
-828.00 |
-7.60% |
20240506 |
9.44 |
2.50% |
1752.49 |
-697.70 |
-76.64 |
-0.56% |
639.70 |
4.63% |
1189.43 |
8.62% |
20240430 |
9.21 |
1.21% |
841.95 |
-303.57 |
619.40 |
5.85% |
400.68 |
3.79% |
-178.13 |
-1.68% |
20240429 |
9.10 |
-0.44% |
938.34 |
-791.69 |
-339.41 |
-3.08% |
556.50 |
5.04% |
721.25 |
6.54% |
20240426 |
9.14 |
0.99% |
416.10 |
-588.19 |
-295.94 |
-2.73% |
-192.84 |
-1.78% |
904.88 |
8.35% |
20240425 |
9.05 |
-1.31% |
-929.28 |
435.60 |
-605.11 |
-6.50% |
-878.37 |
-9.43% |
554.20 |
5.95% |
20240424 |
9.17 |
0.00% |
-674.95 |
1092.41 |
317.49 |
2.98% |
-1141.31 |
-10.71% |
148.87 |
1.40% |
20240423 |
9.17 |
-0.22% |
-445.50 |
1008.66 |
131.28 |
1.11% |
-1048.27 |
-8.88% |
471.49 |
3.99% |
20240422 |
9.19 |
0.33% |
239.29 |
1467.15 |
-135.91 |
-0.80% |
206.51 |
1.22% |
168.69 |
1.00% |
20240419 |
9.16 |
0.77% |
993.05 |
2232.70 |
727.85 |
6.35% |
75.22 |
0.66% |
189.98 |
1.66% |
20240418 |
9.09 |
0.11% |
-334.41 |
1479.56 |
51.70 |
0.23% |
-573.66 |
-2.61% |
187.55 |
0.85% |
20240417 |
9.08 |
6.32% |
4645.42 |
2062.61 |
233.74 |
0.57% |
2736.60 |
6.62% |
1675.08 |
4.05% |
20240416 |
8.54 |
0.35% |
-665.49 |
1255.71 |
589.77 |
4.07% |
-318.52 |
-2.20% |
-936.74 |
-6.47% |
20240415 |
8.51 |
1.79% |
-176.18 |
722.16 |
629.64 |
6.16% |
-11.58 |
-0.11% |
-794.24 |
-7.78% |
20240412 |
8.36 |
-0.71% |
-591.33 |
41.66 |
-25.29 |
-0.60% |
-422.43 |
-10.08% |
-143.61 |
-3.43% |
20240411 |
8.42 |
1.20% |
346.28 |
694.39 |
634.75 |
8.34% |
-178.55 |
-2.35% |
-109.92 |
-1.44% |
20240410 |
8.32 |
-1.54% |
-1076.27 |
-240.57 |
-573.16 |
-9.57% |
-706.86 |
-11.80% |
203.75 |
3.40% |
20240409 |
8.45 |
0.72% |
1142.79 |
152.82 |
56.22 |
0.86% |
-318.63 |
-4.88% |
1405.20 |
21.54% |
20240408 |
8.39 |
-0.59% |
-430.95 |
368.82 |
-50.86 |
-0.92% |
-395.37 |
-7.12% |
15.28 |
0.28% |
20240403 |
8.44 |
1.08% |
641.50 |
298.83 |
627.44 |
7.06% |
-720.28 |
-8.10% |
734.34 |
8.26% |
20240402 |
8.35 |
-0.83% |
-715.22 |
-264.84 |
-300.21 |
-5.68% |
-416.31 |
-7.88% |
1.30 |
0.02% |
20240401 |
8.42 |
0.96% |
542.90 |
347.44 |
-179.77 |
-3.06% |
151.97 |
2.59% |
570.70 |
9.73% |
20240329 |
8.34 |
1.83% |
215.38 |
444.37 |
272.22 |
5.72% |
113.38 |
2.38% |
-170.22 |
-3.58% |
20240328 |
8.19 |
-0.12% |
-227.70 |
-100.79 |
-120.85 |
-1.87% |
-199.57 |
-3.09% |
92.72 |
1.43% |
20240327 |
8.20 |
-0.85% |
341.02 |
-14.44 |
63.77 |
0.99% |
-253.31 |
-3.92% |
530.56 |
8.21% |
20240326 |
8.27 |
0.49% |
1282.64 |
417.62 |
312.07 |
5.30% |
-48.01 |
-0.81% |
1018.58 |
17.29% |
000848承德露露 大单资金流向:成交单大于等于6万股或者30万元以上。
000848承德露露 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000848承德露露 小单资金流向:成交单小于1万股或5万元。
如何看承德露露[000848]资金流向的流入和流出呢?什么是承德露露[000848]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
承德露露[000848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对承德露露[000848]资金流向的计算方法不同,所以数据会有不一致的情况。
|