| 000848承德露露 今日实时资金流向 |
| 15:00 |
178.27 |
-781.69 |
0.36 |
| 14:59 |
178.27 |
-825.48 |
-24.22 |
| 14:58 |
178.27 |
-825.48 |
-24.22 |
| 14:57 |
178.27 |
-825.48 |
-24.22 |
| 14:56 |
178.27 |
-843.07 |
-21.37 |
| 14:55 |
228.40 |
-818.50 |
-37.24 |
| 14:54 |
228.40 |
-803.94 |
-33.52 |
| 14:53 |
228.40 |
-823.81 |
-8.25 |
| 14:52 |
228.40 |
-797.64 |
-10.41 |
| 14:51 |
176.37 |
-827.59 |
-29.74 |
| 14:50 |
176.37 |
-851.48 |
-46.23 |
| 14:49 |
280.88 |
-871.01 |
-55.69 |
| 14:48 |
280.88 |
-876.63 |
-58.81 |
| 14:47 |
280.88 |
-886.37 |
-76.39 |
| 14:46 |
280.88 |
-899.57 |
-95.90 |
| 14:45 |
280.88 |
-908.57 |
-110.07 |
| 14:44 |
355.73 |
-908.57 |
-124.33 |
| 14:43 |
355.73 |
-897.53 |
-120.86 |
| 14:42 |
355.73 |
-897.53 |
-132.73 |
| 14:41 |
355.73 |
-879.71 |
-137.19 |
| 14:40 |
355.73 |
-881.86 |
-150.93 |
| 14:39 |
319.46 |
-871.08 |
-158.15 |
| 14:38 |
319.46 |
-871.08 |
-172.41 |
| 14:37 |
319.46 |
-871.08 |
-183.63 |
| 14:36 |
319.46 |
-871.08 |
-188.44 |
| 14:35 |
285.07 |
-877.41 |
-190.32 |
| 14:34 |
285.07 |
-871.80 |
-190.86 |
| 14:33 |
285.07 |
-871.80 |
-195.76 |
| 14:32 |
285.07 |
-854.00 |
-197.28 |
| 14:31 |
285.07 |
-847.15 |
-196.39 |
| 14:30 |
362.86 |
-847.15 |
-209.30 |
| 14:29 |
362.86 |
-839.23 |
-210.10 |
| 14:28 |
362.86 |
-847.25 |
-213.49 |
| 14:27 |
327.26 |
-854.99 |
-249.09 |
| 14:26 |
327.26 |
-861.31 |
-260.12 |
| 14:25 |
327.26 |
-871.28 |
-268.31 |
| 14:24 |
327.26 |
-880.09 |
-287.45 |
| 14:23 |
327.26 |
-880.09 |
-291.28 |
| 14:22 |
327.26 |
-880.09 |
-281.31 |
| 14:21 |
238.26 |
-886.85 |
-297.73 |
| 14:20 |
238.26 |
-898.69 |
-298.10 |
| 14:19 |
238.26 |
-903.76 |
-312.61 |
| 14:18 |
238.26 |
-928.94 |
-302.92 |
| 14:17 |
238.26 |
-934.54 |
-304.44 |
| 14:16 |
238.26 |
-923.97 |
-311.65 |
| 14:15 |
238.26 |
-942.48 |
-353.91 |
| 14:14 |
137.14 |
-960.93 |
-364.56 |
| 14:13 |
137.14 |
-986.03 |
-418.02 |
| 14:12 |
137.14 |
-971.96 |
-407.75 |
| 14:11 |
137.14 |
-966.83 |
-389.44 |
| 14:10 |
137.14 |
-975.69 |
-361.49 |
| 14:09 |
137.14 |
-975.69 |
-353.09 |
| 14:08 |
137.14 |
-970.38 |
-317.79 |
| 14:07 |
137.14 |
-991.47 |
-322.87 |
| 14:06 |
137.14 |
-965.64 |
-319.16 |
| 14:05 |
137.14 |
-965.64 |
-325.29 |
| 14:04 |
137.14 |
-963.00 |
-314.24 |
| 14:03 |
137.14 |
-956.81 |
-306.19 |
| 14:02 |
137.14 |
-941.05 |
-297.88 |
| 14:01 |
137.14 |
-941.05 |
-287.44 |
| 14:00 |
137.14 |
-934.67 |
-255.19 |
| 13:59 |
137.14 |
-925.81 |
-234.65 |
| 13:58 |
92.84 |
-925.81 |
-235.63 |
| 13:57 |
124.34 |
-887.50 |
-230.25 |
| 13:56 |
124.34 |
-851.63 |
-174.11 |
| 13:55 |
124.34 |
-827.35 |
-71.78 |
| 13:54 |
124.34 |
-808.66 |
-44.32 |
| 13:53 |
124.34 |
-791.91 |
-39.98 |
| 13:52 |
124.34 |
-770.56 |
-33.07 |
| 13:51 |
124.34 |
-762.23 |
-31.92 |
| 13:50 |
124.34 |
-727.74 |
-27.84 |
| 13:49 |
124.34 |
-659.44 |
-5.32 |
| 13:48 |
124.34 |
-633.01 |
12.06 |
| 13:47 |
124.34 |
-633.01 |
21.28 |
| 13:46 |
124.34 |
-612.96 |
33.70 |
| 13:45 |
177.62 |
-557.91 |
46.15 |
| 13:44 |
177.62 |
-536.60 |
60.09 |
| 13:43 |
177.62 |
-527.54 |
70.03 |
| 13:42 |
177.62 |
-527.54 |
77.31 |
| 13:41 |
177.62 |
-513.77 |
85.48 |
| 13:40 |
177.62 |
-459.63 |
130.99 |
| 13:39 |
177.62 |
-459.63 |
140.06 |
| 13:38 |
177.62 |
-459.63 |
132.40 |
| 13:37 |
177.62 |
-461.76 |
132.49 |
| 13:36 |
78.77 |
-472.26 |
147.51 |
| 13:35 |
92.28 |
-472.26 |
153.83 |
| 13:34 |
92.28 |
-481.16 |
157.38 |
| 13:33 |
92.28 |
-481.16 |
159.33 |
| 13:32 |
92.28 |
-498.96 |
161.55 |
| 13:31 |
92.28 |
-504.74 |
159.86 |
| 13:30 |
92.28 |
-487.67 |
142.53 |
| 13:29 |
92.28 |
-487.67 |
162.18 |
| 13:28 |
92.28 |
-533.99 |
111.91 |
| 13:27 |
92.28 |
-490.75 |
114.30 |
| 13:26 |
92.28 |
-490.75 |
111.72 |
| 13:25 |
92.28 |
-475.74 |
98.20 |
| 13:24 |
92.28 |
-475.74 |
102.73 |
| 13:23 |
92.28 |
-466.95 |
96.95 |
| 13:22 |
92.28 |
-445.63 |
97.39 |
| 13:21 |
92.28 |
-445.63 |
95.61 |
| 13:20 |
92.28 |
-431.52 |
91.17 |
| 13:19 |
209.24 |
-451.16 |
93.74 |
| 13:18 |
209.24 |
-477.60 |
90.17 |
| 13:17 |
209.24 |
-477.60 |
89.10 |
| 13:16 |
209.24 |
-484.45 |
83.93 |
| 13:15 |
209.24 |
-484.45 |
85.62 |
| 13:14 |
209.24 |
-494.24 |
77.07 |
| 13:13 |
209.24 |
-484.99 |
78.53 |
| 13:12 |
209.24 |
-484.99 |
83.59 |
| 13:11 |
209.24 |
-484.99 |
84.12 |
| 13:10 |
209.24 |
-473.96 |
95.15 |
| 13:09 |
209.24 |
-463.81 |
116.69 |
| 13:08 |
209.24 |
-458.74 |
114.11 |
| 13:07 |
209.24 |
-449.93 |
120.24 |
| 13:06 |
209.24 |
-449.93 |
124.78 |
| 13:05 |
209.24 |
-434.26 |
129.85 |
| 13:04 |
209.24 |
-428.73 |
129.13 |
| 13:03 |
209.24 |
-434.00 |
126.37 |
| 13:02 |
209.24 |
-436.14 |
134.56 |
| 13:01 |
209.24 |
-445.68 |
136.25 |
| 11:30 |
209.24 |
-453.44 |
163.85 |
| 11:29 |
209.24 |
-453.44 |
163.49 |
| 11:28 |
209.24 |
-453.44 |
162.42 |
| 11:27 |
209.24 |
-445.43 |
160.82 |
| 11:26 |
209.24 |
-445.43 |
164.55 |
| 11:25 |
209.24 |
-445.43 |
165.97 |
| 11:24 |
209.24 |
-427.63 |
174.16 |
| 11:23 |
209.24 |
-433.68 |
183.06 |
| 11:22 |
209.24 |
-433.68 |
192.58 |
| 11:21 |
209.24 |
-461.13 |
190.35 |
| 11:20 |
209.24 |
-452.23 |
189.01 |
| 11:19 |
209.24 |
-452.23 |
197.47 |
| 11:18 |
209.24 |
-452.23 |
197.83 |
| 11:17 |
209.24 |
-452.23 |
198.10 |
| 11:16 |
209.24 |
-454.12 |
194.26 |
| 11:15 |
209.24 |
-454.12 |
194.16 |
| 11:14 |
209.24 |
-454.12 |
183.36 |
| 11:13 |
209.24 |
-435.05 |
187.72 |
| 11:12 |
209.24 |
-435.05 |
180.31 |
| 11:11 |
209.24 |
-427.94 |
184.32 |
| 11:10 |
209.24 |
-427.94 |
188.95 |
| 11:09 |
209.24 |
-435.62 |
194.39 |
| 11:08 |
209.24 |
-435.62 |
190.11 |
| 11:07 |
209.24 |
-451.56 |
184.32 |
| 11:06 |
209.24 |
-499.64 |
174.00 |
| 11:05 |
209.24 |
-499.64 |
176.93 |
| 11:04 |
209.24 |
-488.36 |
171.23 |
| 11:03 |
209.24 |
-476.09 |
167.40 |
| 11:02 |
278.40 |
-438.25 |
182.60 |
| 11:01 |
278.40 |
-428.20 |
193.98 |
| 11:00 |
278.40 |
-419.76 |
197.88 |
| 10:59 |
278.40 |
-413.98 |
200.09 |
| 10:58 |
278.40 |
-357.78 |
236.54 |
| 10:57 |
278.40 |
-310.69 |
262.71 |
| 10:56 |
278.40 |
-304.38 |
258.25 |
| 10:55 |
278.40 |
-301.00 |
265.62 |
| 10:54 |
278.40 |
-251.79 |
272.38 |
| 10:53 |
278.40 |
-235.50 |
269.44 |
| 10:52 |
278.40 |
-235.50 |
284.31 |
| 10:51 |
278.40 |
-212.42 |
294.11 |
| 10:50 |
207.12 |
-199.24 |
292.40 |
| 10:49 |
207.12 |
-199.24 |
291.51 |
| 10:48 |
207.12 |
-204.31 |
272.17 |
| 10:47 |
207.12 |
-226.74 |
246.35 |
| 10:46 |
207.12 |
-226.75 |
236.47 |
| 10:45 |
207.12 |
-235.74 |
233.17 |
| 10:44 |
207.12 |
-231.74 |
240.73 |
| 10:43 |
163.07 |
-235.65 |
235.12 |
| 10:42 |
212.77 |
-259.40 |
148.22 |
| 10:41 |
212.77 |
-245.98 |
177.20 |
| 10:40 |
253.88 |
-130.11 |
206.54 |
| 10:39 |
341.25 |
-82.37 |
242.25 |
| 10:38 |
341.25 |
-76.48 |
241.53 |
| 10:37 |
341.25 |
-68.36 |
242.95 |
| 10:36 |
391.05 |
-63.01 |
248.93 |
| 10:35 |
324.25 |
-48.90 |
254.64 |
| 10:34 |
324.25 |
-48.90 |
255.26 |
| 10:33 |
324.25 |
-41.13 |
258.83 |
| 10:32 |
324.25 |
-24.34 |
299.56 |
| 10:31 |
324.25 |
-24.34 |
301.70 |
| 10:30 |
324.25 |
-12.38 |
297.31 |
| 10:29 |
324.25 |
-12.38 |
304.81 |
| 10:28 |
324.25 |
-12.38 |
312.58 |
| 10:27 |
276.34 |
3.36 |
314.01 |
| 10:26 |
276.34 |
1.82 |
320.80 |
| 10:25 |
276.34 |
19.24 |
319.99 |
| 10:24 |
276.34 |
21.89 |
302.89 |
| 10:23 |
276.34 |
21.89 |
300.83 |
| 10:22 |
276.34 |
21.89 |
298.40 |
| 10:21 |
276.34 |
8.46 |
294.82 |
| 10:20 |
276.34 |
8.46 |
294.55 |
| 10:19 |
166.64 |
-54.19 |
242.37 |
| 10:18 |
166.64 |
-45.97 |
222.96 |
| 10:17 |
166.64 |
-38.11 |
224.39 |
| 10:16 |
166.64 |
11.71 |
222.06 |
| 10:15 |
166.64 |
9.12 |
211.77 |
| 10:14 |
166.64 |
9.12 |
211.84 |
| 10:13 |
68.21 |
-10.77 |
185.74 |
| 10:12 |
100.18 |
-42.65 |
120.01 |
| 10:11 |
100.18 |
-33.72 |
118.66 |
| 10:10 |
100.18 |
-53.10 |
89.90 |
| 10:09 |
100.18 |
-35.26 |
57.31 |
| 10:08 |
100.18 |
-35.26 |
53.11 |
| 10:07 |
100.18 |
-14.72 |
59.84 |
| 10:06 |
55.48 |
0.43 |
43.83 |
| 10:05 |
55.48 |
0.43 |
38.72 |
| 10:04 |
55.48 |
-14.85 |
46.92 |
| 10:03 |
55.48 |
-32.29 |
51.82 |
| 10:02 |
55.48 |
-24.43 |
50.55 |
| 10:01 |
55.48 |
-58.87 |
48.30 |
| 10:00 |
20.03 |
-58.87 |
37.20 |
| 09:59 |
20.03 |
-58.87 |
32.36 |
| 09:58 |
20.03 |
-56.01 |
22.54 |
| 09:57 |
63.79 |
-45.28 |
23.61 |
| 09:56 |
63.79 |
-56.01 |
-13.77 |
| 09:55 |
20.48 |
-43.14 |
-40.32 |
| 09:54 |
20.48 |
-39.77 |
-32.75 |
| 09:53 |
20.48 |
-92.31 |
-62.20 |
| 09:52 |
20.48 |
-92.31 |
-58.20 |
| 09:51 |
-38.24 |
-128.24 |
-58.65 |
| 09:50 |
-38.24 |
-137.15 |
-74.96 |
| 09:49 |
-38.24 |
-128.78 |
-95.99 |
| 09:48 |
-38.24 |
-146.33 |
-108.30 |
| 09:47 |
-38.24 |
-157.36 |
-114.36 |
| 09:46 |
-38.24 |
-168.66 |
-123.25 |
| 09:45 |
-38.24 |
-185.42 |
-120.80 |
| 09:44 |
-38.24 |
-185.42 |
-114.95 |
| 09:43 |
-38.24 |
-184.09 |
-114.88 |
| 09:42 |
-38.24 |
-202.04 |
-120.84 |
| 09:41 |
-38.24 |
-213.75 |
-129.53 |
| 09:40 |
-38.24 |
-139.55 |
-67.41 |
| 09:39 |
-7.35 |
-156.60 |
-43.81 |
| 09:38 |
-39.56 |
-146.11 |
-26.19 |
| 09:37 |
-39.56 |
-164.06 |
-10.22 |
| 09:36 |
-39.56 |
-157.35 |
-41.32 |
| 09:35 |
-39.56 |
-138.93 |
-60.95 |
| 09:34 |
-39.56 |
-140.46 |
-56.80 |
| 09:33 |
-39.56 |
-147.57 |
-48.93 |
| 09:32 |
-39.56 |
-129.65 |
-46.72 |
| 09:31 |
-39.56 |
-111.93 |
-40.20 |
| 09:30 |
0.00 |
17.87 |
6.67 |
|
| 大单资金：178.27万元 |
成交额占比：1.29% |
| 中单资金：-781.69万元 |
成交额占比：-5.66% |
| 小单资金：0.36万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
8.92 |
0.22% |
-603.06 |
994.15 |
178.27 |
1.29% |
-781.69 |
-5.66% |
0.36 |
0.00% |
| 20250729 |
8.90 |
-3.26% |
-8271.06 |
1668.94 |
-3755.14 |
-16.86% |
-2252.15 |
-10.11% |
-2263.77 |
-10.16% |
| 20250728 |
9.20 |
0.99% |
3439.37 |
5751.29 |
2354.43 |
14.75% |
594.84 |
3.73% |
490.10 |
3.07% |
| 20250725 |
9.11 |
-0.33% |
407.86 |
3727.17 |
-53.86 |
-0.37% |
904.29 |
6.19% |
-442.57 |
-3.03% |
| 20250724 |
9.14 |
1.56% |
5076.36 |
2932.04 |
2270.45 |
11.62% |
2889.32 |
14.79% |
-83.41 |
-0.43% |
| 20250723 |
9.00 |
0.90% |
-800.06 |
658.11 |
853.06 |
3.52% |
112.76 |
0.47% |
-1765.88 |
-7.29% |
| 20250722 |
8.92 |
0.68% |
874.98 |
469.83 |
327.21 |
1.85% |
905.08 |
5.13% |
-357.31 |
-2.02% |
| 20250721 |
8.86 |
0.68% |
749.66 |
-896.53 |
330.31 |
2.82% |
302.86 |
2.59% |
116.49 |
1.00% |
| 20250718 |
8.80 |
-0.34% |
-2302.10 |
-1811.75 |
-848.99 |
-8.69% |
-390.53 |
-4.00% |
-1062.58 |
-10.88% |
| 20250717 |
8.83 |
0.46% |
81.79 |
-2530.86 |
-3.48 |
-0.03% |
-168.23 |
-1.61% |
253.50 |
2.43% |
| 20250716 |
8.79 |
0.34% |
-4409.02 |
-3016.58 |
664.78 |
3.37% |
315.71 |
1.60% |
-5389.51 |
-27.32% |
| 20250715 |
8.76 |
-2.01% |
-8567.12 |
-4232.07 |
-1039.15 |
-3.76% |
-558.12 |
-2.02% |
-6969.85 |
-25.23% |
| 20250714 |
8.94 |
-0.45% |
-5467.64 |
-3453.30 |
-584.91 |
-3.65% |
-2261.14 |
-14.11% |
-2621.59 |
-16.35% |
| 20250711 |
8.98 |
-1.64% |
-6493.39 |
-3641.84 |
-1568.10 |
-6.39% |
-2915.58 |
-11.88% |
-2009.71 |
-8.19% |
| 20250710 |
9.13 |
-0.33% |
-1566.02 |
-2128.31 |
-489.20 |
-6.09% |
-924.73 |
-11.52% |
-152.09 |
-1.89% |
| 20250709 |
9.16 |
-0.87% |
-2041.00 |
-3155.25 |
-550.71 |
-5.83% |
-719.61 |
-7.61% |
-770.68 |
-8.15% |
| 20250708 |
9.24 |
0.54% |
16.42 |
-3314.04 |
-260.38 |
-2.22% |
-111.17 |
-0.95% |
387.97 |
3.30% |
| 20250707 |
9.19 |
-0.11% |
-1949.70 |
-1959.21 |
-773.45 |
-12.08% |
-692.22 |
-10.81% |
-484.03 |
-7.56% |
| 20250704 |
9.20 |
-0.33% |
-530.45 |
-1132.89 |
-54.57 |
-0.65% |
-53.40 |
-0.63% |
-422.48 |
-5.01% |
| 20250703 |
9.23 |
-1.18% |
-3172.23 |
-1793.41 |
-1516.14 |
-13.74% |
-550.03 |
-4.98% |
-1106.06 |
-10.02% |
| 20250702 |
9.34 |
-0.95% |
-1183.37 |
-1230.61 |
-709.50 |
-8.27% |
-518.05 |
-6.04% |
44.18 |
0.51% |
| 20250701 |
9.43 |
3.29% |
4187.26 |
-918.00 |
1094.45 |
5.78% |
1655.96 |
8.74% |
1436.85 |
7.58% |
| 20250630 |
9.13 |
-0.11% |
-561.23 |
-2224.64 |
52.87 |
0.71% |
-56.24 |
-0.75% |
-557.86 |
-7.44% |
| 20250627 |
9.14 |
-0.76% |
-2037.49 |
-2224.82 |
-715.09 |
-10.60% |
-686.46 |
-10.18% |
-635.94 |
-9.43% |
| 20250626 |
9.21 |
-0.97% |
-2227.06 |
-1891.05 |
-953.34 |
-8.65% |
-757.95 |
-6.88% |
-515.77 |
-4.68% |
| 20250625 |
9.30 |
1.75% |
14.52 |
-1595.33 |
-396.89 |
-3.23% |
-361.90 |
-2.94% |
773.31 |
6.28% |
| 20250624 |
9.14 |
0.55% |
-1044.01 |
-1756.82 |
-212.19 |
-2.39% |
-258.30 |
-2.91% |
-573.52 |
-6.46% |
| 20250623 |
9.09 |
0.78% |
305.94 |
-1855.72 |
52.69 |
0.57% |
-105.09 |
-1.13% |
358.34 |
3.86% |
| 20250620 |
9.02 |
-1.20% |
-841.19 |
-1929.32 |
-381.32 |
-4.22% |
-625.15 |
-6.92% |
165.28 |
1.83% |
| 20250619 |
9.13 |
-2.87% |
-1990.19 |
-2421.56 |
-657.62 |
-6.90% |
-883.81 |
-9.27% |
-448.76 |
-4.71% |
000848承德露露 大单资金流向：成交单大于等于6万股或者30万元以上。
000848承德露露 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000848承德露露 小单资金流向：成交单小于1万股或5万元。
如何看承德露露[000848]资金流向的流入和流出呢？什么是承德露露[000848]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
承德露露[000848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对承德露露[000848]资金流向的计算方法不同，所以数据会有不一致的情况。
|
