| 000568泸州老窖 今日实时资金流向 |
| 15:00 |
-4265.49 |
-2458.03 |
0.00 |
| 14:59 |
-5080.82 |
-2269.18 |
0.00 |
| 14:58 |
-5080.82 |
-2269.18 |
0.00 |
| 14:57 |
-5080.82 |
-2253.31 |
0.00 |
| 14:56 |
-4989.27 |
-2350.99 |
0.00 |
| 14:55 |
-5162.51 |
-2377.85 |
0.00 |
| 14:54 |
-5257.65 |
-2388.86 |
0.00 |
| 14:53 |
-5302.74 |
-2514.38 |
0.00 |
| 14:52 |
-5350.24 |
-2571.63 |
0.00 |
| 14:51 |
-5573.13 |
-2637.76 |
0.00 |
| 14:50 |
-5243.18 |
-2648.73 |
0.00 |
| 14:49 |
-5210.29 |
-2690.15 |
0.00 |
| 14:48 |
-5260.24 |
-2692.60 |
0.00 |
| 14:47 |
-5172.53 |
-2760.83 |
0.00 |
| 14:46 |
-5172.53 |
-2892.42 |
0.00 |
| 14:45 |
-5172.53 |
-2981.67 |
0.00 |
| 14:44 |
-5200.54 |
-3021.86 |
0.00 |
| 14:43 |
-5195.70 |
-3119.22 |
0.00 |
| 14:42 |
-5184.76 |
-3077.86 |
0.00 |
| 14:41 |
-5183.54 |
-3158.19 |
0.00 |
| 14:40 |
-4861.09 |
-3114.41 |
0.00 |
| 14:39 |
-4820.90 |
-3088.86 |
0.00 |
| 14:38 |
-4831.87 |
-3242.20 |
0.00 |
| 14:37 |
-4795.31 |
-3287.23 |
0.00 |
| 14:36 |
-4694.17 |
-3344.53 |
0.00 |
| 14:35 |
-4630.75 |
-3317.76 |
0.00 |
| 14:34 |
-4774.69 |
-3220.27 |
0.00 |
| 14:33 |
-4918.28 |
-3299.56 |
0.00 |
| 14:32 |
-5043.61 |
-3370.12 |
0.00 |
| 14:31 |
-5008.25 |
-3321.43 |
0.00 |
| 14:30 |
-5154.72 |
-3256.79 |
0.00 |
| 14:29 |
-5487.25 |
-3342.01 |
0.00 |
| 14:28 |
-5567.60 |
-3288.45 |
0.00 |
| 14:27 |
-5532.30 |
-3194.73 |
0.00 |
| 14:26 |
-5445.88 |
-3090.05 |
0.00 |
| 14:25 |
-5556.63 |
-3130.21 |
0.00 |
| 14:24 |
-5556.63 |
-3120.48 |
0.00 |
| 14:23 |
-5711.19 |
-3132.65 |
0.00 |
| 14:22 |
-5781.69 |
-3093.76 |
0.00 |
| 14:21 |
-5714.72 |
-2924.50 |
0.00 |
| 14:20 |
-5814.55 |
-3009.73 |
0.00 |
| 14:19 |
-5934.80 |
-3148.28 |
0.00 |
| 14:18 |
-6002.80 |
-3293.94 |
0.00 |
| 14:17 |
-5842.59 |
-3307.30 |
0.00 |
| 14:16 |
-5705.41 |
-3251.45 |
0.00 |
| 14:15 |
-5736.98 |
-3266.03 |
0.00 |
| 14:14 |
-5706.62 |
-3287.90 |
0.00 |
| 14:13 |
-5700.56 |
-3327.95 |
0.00 |
| 14:12 |
-5539.12 |
-3188.37 |
0.00 |
| 14:11 |
-5452.86 |
-3143.41 |
0.00 |
| 14:10 |
-5692.05 |
-3094.85 |
0.00 |
| 14:09 |
-5621.67 |
-3025.65 |
0.00 |
| 14:08 |
-5591.32 |
-3035.38 |
0.00 |
| 14:07 |
-5466.26 |
-3013.53 |
0.00 |
| 14:06 |
-5466.26 |
-3008.68 |
0.00 |
| 14:05 |
-5547.69 |
-2977.10 |
0.00 |
| 14:04 |
-5455.43 |
-3044.99 |
0.00 |
| 14:03 |
-5336.55 |
-2966.21 |
0.00 |
| 14:02 |
-4884.85 |
-2894.54 |
0.00 |
| 14:01 |
-4867.85 |
-2811.91 |
0.00 |
| 14:00 |
-4735.36 |
-2826.51 |
0.00 |
| 13:59 |
-4707.40 |
-2729.25 |
0.00 |
| 13:58 |
-4811.90 |
-2836.22 |
0.00 |
| 13:57 |
-4551.81 |
-2730.46 |
0.00 |
| 13:56 |
-4146.05 |
-2794.92 |
0.00 |
| 13:55 |
-3908.91 |
-2704.07 |
0.00 |
| 13:54 |
-3744.68 |
-2645.68 |
0.00 |
| 13:53 |
-3615.71 |
-2590.93 |
0.00 |
| 13:52 |
-3608.42 |
-2569.03 |
0.00 |
| 13:51 |
-3547.57 |
-2433.95 |
0.00 |
| 13:50 |
-3345.50 |
-2398.65 |
0.00 |
| 13:49 |
-3218.86 |
-2425.44 |
0.00 |
| 13:48 |
-3216.43 |
-2402.32 |
0.00 |
| 13:47 |
-3131.18 |
-2390.14 |
0.00 |
| 13:46 |
-3034.95 |
-2349.95 |
0.00 |
| 13:45 |
-3003.31 |
-2440.02 |
0.00 |
| 13:44 |
-2730.69 |
-2390.13 |
0.00 |
| 13:43 |
-2607.70 |
-2368.20 |
0.00 |
| 13:42 |
-2578.47 |
-2379.17 |
0.00 |
| 13:41 |
-2515.13 |
-2408.41 |
0.00 |
| 13:40 |
-3068.20 |
-2447.40 |
0.00 |
| 13:39 |
-3002.43 |
-2429.14 |
0.00 |
| 13:38 |
-2896.47 |
-2452.30 |
0.00 |
| 13:37 |
-3156.89 |
-2543.60 |
0.00 |
| 13:36 |
-3070.52 |
-2588.62 |
0.00 |
| 13:35 |
-2405.56 |
-2454.64 |
0.00 |
| 13:34 |
-2108.65 |
-2442.37 |
0.00 |
| 13:33 |
-2183.05 |
-2530.09 |
0.00 |
| 13:32 |
-2198.89 |
-2467.88 |
0.00 |
| 13:31 |
-1923.13 |
-2330.03 |
0.00 |
| 13:30 |
-2026.72 |
-2638.22 |
0.00 |
| 13:29 |
-2017.00 |
-2622.40 |
0.00 |
| 13:28 |
-1986.57 |
-2708.84 |
0.00 |
| 13:27 |
-1934.24 |
-2734.40 |
0.00 |
| 13:26 |
-1827.13 |
-2645.55 |
0.00 |
| 13:25 |
-1751.67 |
-2663.81 |
0.00 |
| 13:24 |
-1694.48 |
-2628.52 |
0.00 |
| 13:23 |
-1653.09 |
-2621.22 |
0.00 |
| 13:22 |
-1499.75 |
-2579.84 |
0.00 |
| 13:21 |
-1287.86 |
-2492.16 |
0.00 |
| 13:20 |
-1076.95 |
-2425.10 |
0.00 |
| 13:19 |
-1089.15 |
-2448.28 |
0.00 |
| 13:18 |
-998.92 |
-2451.94 |
0.00 |
| 13:17 |
-1062.32 |
-2476.33 |
0.00 |
| 13:16 |
-850.16 |
-2464.15 |
0.00 |
| 13:15 |
-814.80 |
-2453.19 |
0.00 |
| 13:14 |
-450.46 |
-2531.15 |
0.00 |
| 13:13 |
-297.90 |
-2384.74 |
0.00 |
| 13:12 |
-274.71 |
-2370.80 |
0.00 |
| 13:11 |
-330.87 |
-2483.10 |
0.00 |
| 13:10 |
-340.64 |
-2633.23 |
0.00 |
| 13:09 |
-350.40 |
-2696.71 |
0.00 |
| 13:08 |
-373.58 |
-2694.29 |
0.00 |
| 13:07 |
-239.35 |
-2574.68 |
0.00 |
| 13:06 |
-191.66 |
-2494.02 |
0.00 |
| 13:05 |
-233.19 |
-2672.41 |
0.00 |
| 13:04 |
-186.85 |
-2724.94 |
0.00 |
| 13:03 |
-38.17 |
-2760.29 |
0.00 |
| 13:02 |
-38.17 |
-2771.27 |
0.00 |
| 13:01 |
239.89 |
-2623.64 |
0.00 |
| 11:30 |
603.62 |
-2506.51 |
0.00 |
| 11:29 |
568.20 |
-2496.76 |
0.00 |
| 11:28 |
602.38 |
-2513.87 |
0.00 |
| 11:27 |
555.98 |
-2462.59 |
0.00 |
| 11:26 |
1301.60 |
-2377.15 |
0.00 |
| 11:25 |
1324.79 |
-2306.34 |
0.00 |
| 11:24 |
1495.75 |
-2217.20 |
0.00 |
| 11:23 |
1564.18 |
-2153.66 |
0.00 |
| 11:22 |
1452.96 |
-2140.24 |
0.00 |
| 11:21 |
1521.40 |
-2086.48 |
0.00 |
| 11:20 |
1555.67 |
-2020.37 |
0.00 |
| 11:19 |
1288.74 |
-2065.69 |
0.00 |
| 11:18 |
1247.11 |
-2054.68 |
0.00 |
| 11:17 |
1247.11 |
-2068.16 |
0.00 |
| 11:16 |
1255.65 |
-1945.76 |
0.00 |
| 11:15 |
1255.65 |
-1912.71 |
0.00 |
| 11:14 |
1200.61 |
-1844.18 |
0.00 |
| 11:13 |
1200.61 |
-1746.27 |
0.00 |
| 11:12 |
1237.34 |
-1677.69 |
0.00 |
| 11:11 |
1299.79 |
-1606.66 |
0.00 |
| 11:10 |
1299.79 |
-1529.45 |
0.00 |
| 11:09 |
1133.32 |
-1486.68 |
0.00 |
| 11:08 |
1133.32 |
-1301.86 |
0.00 |
| 11:07 |
1133.32 |
-1187.97 |
0.00 |
| 11:06 |
1133.32 |
-1184.31 |
0.00 |
| 11:05 |
1088.11 |
-988.37 |
0.00 |
| 11:04 |
1081.98 |
-918.51 |
0.00 |
| 11:03 |
1081.98 |
-820.46 |
0.00 |
| 11:02 |
937.40 |
-896.47 |
0.00 |
| 11:01 |
904.33 |
-922.20 |
0.00 |
| 11:00 |
872.50 |
-792.46 |
0.00 |
| 10:59 |
1029.00 |
-675.05 |
0.00 |
| 10:58 |
1104.84 |
-549.04 |
0.00 |
| 10:57 |
1109.73 |
-567.41 |
0.00 |
| 10:56 |
1199.14 |
-558.84 |
0.00 |
| 10:55 |
1199.14 |
-511.12 |
0.00 |
| 10:54 |
1284.77 |
-449.97 |
0.00 |
| 10:53 |
1284.77 |
-424.26 |
0.00 |
| 10:52 |
1284.77 |
-414.50 |
0.00 |
| 10:51 |
1284.77 |
-430.45 |
0.00 |
| 10:50 |
1284.77 |
-431.69 |
0.00 |
| 10:49 |
1284.77 |
-387.73 |
0.00 |
| 10:48 |
1243.12 |
-435.50 |
0.00 |
| 10:47 |
1243.12 |
-495.47 |
0.00 |
| 10:46 |
1311.53 |
-522.38 |
0.00 |
| 10:45 |
1608.61 |
-54.12 |
0.00 |
| 10:44 |
1548.63 |
76.83 |
0.00 |
| 10:43 |
1431.15 |
138.01 |
0.00 |
| 10:42 |
1495.97 |
163.69 |
0.00 |
| 10:41 |
1655.04 |
183.23 |
0.00 |
| 10:40 |
1655.04 |
79.10 |
0.00 |
| 10:39 |
1615.89 |
101.10 |
0.00 |
| 10:38 |
1658.79 |
139.10 |
0.00 |
| 10:37 |
1695.51 |
119.52 |
0.00 |
| 10:36 |
1695.51 |
186.83 |
0.00 |
| 10:35 |
1695.51 |
252.98 |
0.00 |
| 10:34 |
1530.47 |
275.01 |
0.00 |
| 10:33 |
1684.62 |
467.08 |
0.00 |
| 10:32 |
1777.66 |
489.12 |
0.00 |
| 10:31 |
1826.59 |
500.12 |
0.00 |
| 10:30 |
1826.59 |
514.81 |
0.00 |
| 10:29 |
1586.75 |
506.23 |
0.00 |
| 10:28 |
1486.32 |
610.35 |
0.00 |
| 10:27 |
1580.68 |
691.23 |
0.00 |
| 10:26 |
1516.91 |
767.25 |
0.00 |
| 10:25 |
1516.91 |
808.92 |
0.00 |
| 10:24 |
1579.43 |
1018.71 |
0.00 |
| 10:23 |
1579.43 |
1112.24 |
0.00 |
| 10:22 |
1538.81 |
1030.95 |
0.00 |
| 10:21 |
1538.81 |
994.03 |
0.00 |
| 10:20 |
1579.46 |
974.35 |
0.00 |
| 10:19 |
1706.21 |
1087.46 |
0.00 |
| 10:18 |
1762.86 |
1208.05 |
0.00 |
| 10:17 |
1762.86 |
1299.18 |
0.00 |
| 10:16 |
1898.32 |
1376.74 |
0.00 |
| 10:15 |
1902.05 |
1585.10 |
0.00 |
| 10:14 |
2003.32 |
1641.91 |
0.00 |
| 10:13 |
1920.57 |
1594.94 |
0.00 |
| 10:12 |
1952.64 |
1645.53 |
0.00 |
| 10:11 |
1983.48 |
1756.58 |
0.00 |
| 10:10 |
1999.51 |
1890.01 |
0.00 |
| 10:09 |
1953.71 |
2044.69 |
0.00 |
| 10:08 |
1823.91 |
1907.44 |
0.00 |
| 10:07 |
1716.22 |
1911.08 |
0.00 |
| 10:06 |
1716.22 |
1904.87 |
0.00 |
| 10:05 |
1748.40 |
1912.27 |
0.00 |
| 10:04 |
1789.28 |
1929.59 |
0.00 |
| 10:03 |
1522.69 |
2074.48 |
0.00 |
| 10:02 |
1451.68 |
1909.03 |
0.00 |
| 10:01 |
1504.21 |
1936.41 |
0.00 |
| 10:00 |
1389.86 |
1725.04 |
0.00 |
| 09:59 |
1304.14 |
1590.92 |
0.00 |
| 09:58 |
1155.32 |
1425.91 |
0.00 |
| 09:57 |
887.67 |
980.52 |
0.00 |
| 09:56 |
565.68 |
517.30 |
0.00 |
| 09:55 |
-134.91 |
579.14 |
0.00 |
| 09:54 |
-170.71 |
523.45 |
0.00 |
| 09:53 |
-170.71 |
634.48 |
0.00 |
| 09:52 |
-79.44 |
897.39 |
0.00 |
| 09:51 |
60.26 |
926.99 |
0.00 |
| 09:50 |
-817.67 |
480.91 |
0.00 |
| 09:49 |
-594.45 |
494.48 |
0.00 |
| 09:48 |
-72.93 |
550.06 |
0.00 |
| 09:47 |
-223.52 |
407.86 |
0.00 |
| 09:46 |
-57.02 |
296.86 |
0.00 |
| 09:45 |
-14.08 |
310.62 |
0.00 |
| 09:44 |
-201.82 |
468.70 |
0.00 |
| 09:43 |
-161.06 |
96.83 |
0.00 |
| 09:42 |
-707.89 |
-293.32 |
0.00 |
| 09:41 |
-609.62 |
-336.42 |
0.00 |
| 09:40 |
-416.45 |
-245.49 |
0.00 |
| 09:39 |
-690.74 |
-254.18 |
0.00 |
| 09:38 |
-820.44 |
-407.42 |
0.00 |
| 09:37 |
-661.45 |
-496.78 |
0.00 |
| 09:36 |
-617.42 |
-566.56 |
0.00 |
| 09:35 |
-617.42 |
-530.05 |
0.00 |
| 09:34 |
-118.24 |
-431.38 |
0.00 |
| 09:33 |
-42.72 |
-327.89 |
0.00 |
| 09:32 |
-103.70 |
-259.61 |
0.00 |
| 09:31 |
-103.70 |
-169.59 |
0.00 |
| 09:30 |
-51.30 |
-4.89 |
0.00 |
|
| 大单资金：-4265.49万元 |
成交额占比：-2.70% |
| 中单资金：-2458.03万元 |
成交额占比：-1.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
122.98 |
1.30% |
-6311.78 |
-46256.88 |
-4265.49 |
-2.70% |
-2458.03 |
-1.56% |
411.74 |
0.26% |
| 20251211 |
121.40 |
-0.99% |
-6658.89 |
-44743.86 |
-7082.68 |
-11.22% |
-1053.80 |
-1.67% |
1477.59 |
2.34% |
| 20251210 |
122.62 |
0.41% |
6928.39 |
-62436.68 |
-423.61 |
-0.42% |
4309.80 |
4.26% |
3042.20 |
3.00% |
| 20251209 |
122.12 |
-2.60% |
-4108.27 |
-69310.39 |
-8244.48 |
-5.28% |
-1559.79 |
-1.00% |
5696.00 |
3.65% |
| 20251208 |
125.38 |
-2.31% |
-31478.01 |
-66817.01 |
-26240.62 |
-17.71% |
-5951.98 |
-4.02% |
714.59 |
0.48% |
| 20251205 |
128.35 |
0.50% |
4151.73 |
-43084.96 |
-2752.47 |
-3.87% |
3853.88 |
5.42% |
3050.32 |
4.29% |
| 20251204 |
127.71 |
-3.76% |
-29537.46 |
-40084.23 |
-24775.50 |
-13.75% |
-7422.16 |
-4.12% |
2660.20 |
1.48% |
| 20251203 |
132.70 |
-0.74% |
-12935.52 |
-14412.17 |
-7297.32 |
-11.41% |
-6986.53 |
-10.93% |
1348.33 |
2.11% |
| 20251202 |
133.69 |
-1.52% |
-10635.51 |
-2481.99 |
-5751.10 |
-9.17% |
-3648.15 |
-5.82% |
-1236.26 |
-1.97% |
| 20251201 |
135.76 |
-0.09% |
-6655.53 |
5162.53 |
-2508.57 |
-2.92% |
-2062.64 |
-2.40% |
-2084.32 |
-2.42% |
| 20251128 |
135.88 |
0.64% |
392.32 |
662.11 |
248.26 |
0.33% |
-761.51 |
-1.00% |
905.57 |
1.19% |
| 20251127 |
135.01 |
0.06% |
5975.66 |
-6438.12 |
896.56 |
1.08% |
6962.75 |
8.39% |
-1883.65 |
-2.27% |
| 20251126 |
134.93 |
1.00% |
1383.72 |
-7268.87 |
4632.86 |
5.58% |
4168.94 |
5.02% |
-7418.08 |
-8.94% |
| 20251125 |
133.59 |
0.50% |
1658.22 |
-18109.74 |
1893.42 |
1.98% |
1394.98 |
1.46% |
-1630.18 |
-1.70% |
| 20251124 |
132.92 |
-0.95% |
-8106.53 |
-21595.54 |
-7008.99 |
-5.87% |
-5674.85 |
-4.76% |
4577.31 |
3.84% |
| 20251121 |
134.20 |
-1.94% |
-7337.06 |
-15058.38 |
-6851.97 |
-4.95% |
-1825.56 |
-1.32% |
1340.47 |
0.97% |
| 20251120 |
136.85 |
-0.21% |
695.50 |
-14632.92 |
65.81 |
0.08% |
-891.60 |
-1.15% |
1521.29 |
1.96% |
| 20251119 |
137.14 |
-1.87% |
-9530.72 |
-3911.55 |
-6208.01 |
-5.65% |
-4434.93 |
-4.03% |
1112.22 |
1.01% |
| 20251118 |
139.75 |
-0.18% |
-7966.24 |
3663.82 |
-1592.38 |
-1.44% |
-3330.03 |
-3.01% |
-3043.83 |
-2.75% |
| 20251117 |
140.00 |
0.27% |
-1402.15 |
9723.54 |
-471.83 |
-0.43% |
3919.05 |
3.59% |
-4849.37 |
-4.44% |
| 20251114 |
139.62 |
-2.58% |
-10650.87 |
74290.33 |
-6426.51 |
-4.78% |
-5619.83 |
-4.18% |
1395.47 |
1.04% |
| 20251113 |
143.32 |
1.02% |
22261.79 |
82334.85 |
10787.18 |
6.62% |
13238.55 |
8.13% |
-1763.94 |
-1.08% |
| 20251112 |
141.87 |
0.16% |
2734.48 |
63158.93 |
1367.36 |
0.95% |
2728.88 |
1.90% |
-1361.76 |
-0.95% |
| 20251111 |
141.64 |
-0.60% |
342.19 |
61543.67 |
4467.34 |
1.97% |
-3672.23 |
-1.62% |
-452.92 |
-0.20% |
| 20251110 |
142.49 |
8.23% |
104221.05 |
53983.91 |
64094.96 |
16.16% |
32739.39 |
8.25% |
7386.70 |
1.86% |
| 20251107 |
131.65 |
-0.19% |
2955.28 |
-12042.03 |
1618.01 |
2.27% |
4035.97 |
5.67% |
-2698.70 |
-3.79% |
| 20251106 |
131.90 |
-0.20% |
-12676.50 |
20663.72 |
-8388.74 |
-9.33% |
-2556.29 |
-2.84% |
-1731.47 |
-1.93% |
| 20251105 |
132.17 |
-0.70% |
-2344.01 |
35451.84 |
-247.90 |
-0.30% |
-38.38 |
-0.05% |
-2057.73 |
-2.51% |
| 20251104 |
133.10 |
-1.44% |
-9017.32 |
25880.96 |
-3092.42 |
-3.41% |
-646.73 |
-0.71% |
-5278.17 |
-5.81% |
| 20251103 |
135.04 |
0.37% |
-252.54 |
29664.98 |
-1930.98 |
-1.44% |
471.79 |
0.35% |
1206.65 |
0.90% |
000568泸州老窖 大单资金流向：成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向：成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢？什么是泸州老窖[000568]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泸州老窖[000568]资金流向的计算方法不同，所以数据会有不一致的情况。
|
