000568泸州老窖 今日实时资金流向 |
15:00 |
-16599.86 |
-3545.21 |
0.00 |
14:59 |
-16161.96 |
-3491.27 |
0.00 |
14:58 |
-16161.96 |
-3491.27 |
0.00 |
14:57 |
-16161.96 |
-3477.74 |
0.00 |
14:56 |
-16297.27 |
-3374.43 |
0.00 |
14:55 |
-16249.29 |
-3394.13 |
0.00 |
14:54 |
-16297.28 |
-3406.43 |
0.00 |
14:53 |
-16315.74 |
-3491.32 |
0.00 |
14:52 |
-16324.35 |
-3509.78 |
0.00 |
14:51 |
-16432.59 |
-3625.35 |
0.00 |
14:50 |
-16468.17 |
-3660.99 |
0.00 |
14:49 |
-16283.45 |
-3691.01 |
0.00 |
14:48 |
-16038.00 |
-3515.50 |
0.00 |
14:47 |
-16204.99 |
-3409.92 |
0.00 |
14:46 |
-16033.09 |
-3457.81 |
0.00 |
14:45 |
-15856.25 |
-3435.72 |
0.00 |
14:44 |
-15872.23 |
-3235.45 |
0.00 |
14:43 |
-15778.84 |
-3183.84 |
0.00 |
14:42 |
-15973.01 |
-3197.36 |
0.00 |
14:41 |
-16508.87 |
-3094.14 |
0.00 |
14:40 |
-16558.04 |
-2950.30 |
0.00 |
14:39 |
-16437.57 |
-2928.16 |
0.00 |
14:38 |
-16303.48 |
-3003.22 |
0.00 |
14:37 |
-16242.02 |
-3133.55 |
0.00 |
14:36 |
-16244.50 |
-3214.66 |
0.00 |
14:35 |
-16244.50 |
-3263.79 |
0.00 |
14:34 |
-16172.05 |
-2988.64 |
0.00 |
14:33 |
-16140.12 |
-2832.60 |
0.00 |
14:32 |
-16140.12 |
-2881.76 |
0.00 |
14:31 |
-16057.81 |
-3000.96 |
0.00 |
14:30 |
-16012.35 |
-3035.37 |
0.00 |
14:29 |
-15961.99 |
-3003.43 |
0.00 |
14:28 |
-15199.46 |
-2590.38 |
0.00 |
14:27 |
-15166.25 |
-2554.70 |
0.00 |
14:26 |
-15281.88 |
-2624.84 |
0.00 |
14:25 |
-14689.01 |
-2510.46 |
0.00 |
14:24 |
-14489.67 |
-2431.69 |
0.00 |
14:23 |
-14441.66 |
-2410.77 |
0.00 |
14:22 |
-14361.64 |
-2456.32 |
0.00 |
14:21 |
-14186.80 |
-2509.28 |
0.00 |
14:20 |
-14186.80 |
-2674.32 |
0.00 |
14:19 |
-14140.01 |
-2588.11 |
0.00 |
14:18 |
-13945.23 |
-2697.90 |
0.00 |
14:17 |
-13945.23 |
-2730.01 |
0.00 |
14:16 |
-13992.04 |
-2875.63 |
0.00 |
14:15 |
-13958.78 |
-2775.79 |
0.00 |
14:14 |
-13920.57 |
-2833.73 |
0.00 |
14:13 |
-13989.60 |
-2754.83 |
0.00 |
14:12 |
-13951.39 |
-2823.88 |
0.00 |
14:11 |
-13951.39 |
-2911.41 |
0.00 |
14:10 |
-13913.18 |
-3029.79 |
0.00 |
14:09 |
-13749.19 |
-2837.45 |
0.00 |
14:08 |
-13749.19 |
-2875.75 |
0.00 |
14:07 |
-13749.19 |
-2981.94 |
0.00 |
14:06 |
-13687.50 |
-3041.30 |
0.00 |
14:05 |
-13565.20 |
-2999.31 |
0.00 |
14:04 |
-13565.20 |
-3096.85 |
0.00 |
14:03 |
-13524.52 |
-3068.48 |
0.00 |
14:02 |
-13562.75 |
-3230.10 |
0.00 |
14:01 |
-13531.93 |
-3294.23 |
0.00 |
14:00 |
-13531.93 |
-3293.00 |
0.00 |
13:59 |
-13531.91 |
-3228.82 |
0.00 |
13:58 |
-13652.84 |
-3346.05 |
0.00 |
13:57 |
-13652.84 |
-3375.66 |
0.00 |
13:56 |
-13663.94 |
-3447.17 |
0.00 |
13:55 |
-13672.57 |
-3498.94 |
0.00 |
13:54 |
-13585.03 |
-3486.62 |
0.00 |
13:53 |
-13504.83 |
-3453.31 |
0.00 |
13:52 |
-13509.69 |
-3363.22 |
0.00 |
13:51 |
-13609.72 |
-3421.27 |
0.00 |
13:50 |
-13688.75 |
-3353.38 |
0.00 |
13:49 |
-13688.75 |
-3400.29 |
0.00 |
13:48 |
-13651.71 |
-3438.57 |
0.00 |
13:47 |
-13610.99 |
-3496.58 |
0.00 |
13:46 |
-13536.97 |
-3611.35 |
0.00 |
13:45 |
-13530.83 |
-3568.16 |
0.00 |
13:44 |
-13493.80 |
-3557.05 |
0.00 |
13:43 |
-13493.80 |
-3581.74 |
0.00 |
13:42 |
-13493.80 |
-3578.05 |
0.00 |
13:41 |
-13534.51 |
-3617.53 |
0.00 |
13:40 |
-13534.51 |
-3723.57 |
0.00 |
13:39 |
-13761.20 |
-3844.33 |
0.00 |
13:38 |
-13618.33 |
-4034.02 |
0.00 |
13:37 |
-13618.33 |
-3976.12 |
0.00 |
13:36 |
-13538.26 |
-3997.07 |
0.00 |
13:35 |
-12907.44 |
-3961.33 |
0.00 |
13:34 |
-12742.27 |
-4056.26 |
0.00 |
13:33 |
-12742.27 |
-4226.41 |
0.00 |
13:32 |
-12736.11 |
-4274.53 |
0.00 |
13:31 |
-12061.86 |
-4240.02 |
0.00 |
13:30 |
-12061.86 |
-4343.72 |
0.00 |
13:29 |
-11909.49 |
-4300.53 |
0.00 |
13:28 |
-11869.99 |
-4325.22 |
0.00 |
13:27 |
-11638.32 |
-4125.10 |
0.00 |
13:26 |
-11638.32 |
-4044.71 |
0.00 |
13:25 |
-11580.17 |
-4178.30 |
0.00 |
13:24 |
-11659.28 |
-4191.90 |
0.00 |
13:23 |
-11573.96 |
-4148.60 |
0.00 |
13:22 |
-11573.96 |
-4226.55 |
0.00 |
13:21 |
-11650.61 |
-4326.70 |
0.00 |
13:20 |
-11650.61 |
-4345.25 |
0.00 |
13:19 |
-11665.44 |
-4361.31 |
0.00 |
13:18 |
-11533.99 |
-4284.12 |
0.00 |
13:17 |
-11358.02 |
-4280.40 |
0.00 |
13:16 |
-11248.03 |
-4239.60 |
0.00 |
13:15 |
-11248.03 |
-4301.41 |
0.00 |
13:14 |
-10687.22 |
-4386.60 |
0.00 |
13:13 |
-10375.60 |
-4398.98 |
0.00 |
13:12 |
-10296.43 |
-4194.88 |
0.00 |
13:11 |
-10211.08 |
-4131.79 |
0.00 |
13:10 |
-10211.08 |
-4139.22 |
0.00 |
13:09 |
-10047.72 |
-4022.90 |
0.00 |
13:08 |
-10008.11 |
-4047.66 |
0.00 |
13:07 |
-9946.24 |
-4074.90 |
0.00 |
13:06 |
-8984.28 |
-4024.16 |
0.00 |
13:05 |
-8969.43 |
-4079.89 |
0.00 |
13:04 |
-8851.74 |
-4071.22 |
0.00 |
13:03 |
-8850.52 |
-4072.47 |
0.00 |
13:02 |
-8664.64 |
-4108.43 |
0.00 |
13:01 |
-8632.40 |
-4086.12 |
0.00 |
11:30 |
-8658.43 |
-4135.83 |
0.00 |
11:29 |
-8658.43 |
-4176.76 |
0.00 |
11:28 |
-8555.50 |
-4181.73 |
0.00 |
11:27 |
-8555.50 |
-4232.57 |
0.00 |
11:26 |
-8608.78 |
-4278.42 |
0.00 |
11:25 |
-8601.36 |
-4249.93 |
0.00 |
11:24 |
-8601.36 |
-4268.51 |
0.00 |
11:23 |
-8246.95 |
-4253.65 |
0.00 |
11:22 |
-8246.95 |
-4272.24 |
0.00 |
11:21 |
-8208.53 |
-4278.45 |
0.00 |
11:20 |
-8168.86 |
-4253.64 |
0.00 |
11:19 |
-8130.42 |
-4294.59 |
0.00 |
11:18 |
-8121.77 |
-4329.30 |
0.00 |
11:17 |
-8030.04 |
-4287.16 |
0.00 |
11:16 |
-7922.16 |
-4199.11 |
0.00 |
11:15 |
-7922.16 |
-4160.65 |
0.00 |
11:14 |
-7949.47 |
-4168.10 |
0.00 |
11:13 |
-7949.47 |
-4137.09 |
0.00 |
11:12 |
-7786.98 |
-4148.25 |
0.00 |
11:11 |
-7786.98 |
-4159.42 |
0.00 |
11:10 |
-7779.49 |
-4149.47 |
0.00 |
11:09 |
-7826.70 |
-4231.48 |
0.00 |
11:08 |
-7826.70 |
-4214.08 |
0.00 |
11:07 |
-7826.70 |
-4263.83 |
0.00 |
11:06 |
-7826.70 |
-4282.47 |
0.00 |
11:05 |
-7826.70 |
-4302.36 |
0.00 |
11:04 |
-7826.70 |
-4256.37 |
0.00 |
11:03 |
-7826.70 |
-4230.25 |
0.00 |
11:02 |
-7826.70 |
-4194.20 |
0.00 |
11:01 |
-7860.26 |
-4222.78 |
0.00 |
11:00 |
-7926.10 |
-4236.45 |
0.00 |
10:59 |
-7821.78 |
-4246.39 |
0.00 |
10:58 |
-7821.78 |
-4238.94 |
0.00 |
10:57 |
-7821.78 |
-4220.31 |
0.00 |
10:56 |
-7821.78 |
-4215.35 |
0.00 |
10:55 |
-7856.63 |
-4276.30 |
0.00 |
10:54 |
-7856.63 |
-4302.41 |
0.00 |
10:53 |
-7769.55 |
-4395.68 |
0.00 |
10:52 |
-7769.55 |
-4462.71 |
0.00 |
10:51 |
-7769.55 |
-4503.66 |
0.00 |
10:50 |
-7700.06 |
-4512.35 |
0.00 |
10:49 |
-7700.06 |
-4523.53 |
0.00 |
10:48 |
-7700.06 |
-4600.50 |
0.00 |
10:47 |
-7796.70 |
-4733.33 |
0.00 |
10:46 |
-7731.00 |
-4604.49 |
0.00 |
10:45 |
-7731.00 |
-4649.20 |
0.00 |
10:44 |
-7803.18 |
-4462.35 |
0.00 |
10:43 |
-7803.18 |
-4471.02 |
0.00 |
10:42 |
-7803.18 |
-4477.22 |
0.00 |
10:41 |
-7731.38 |
-4427.70 |
0.00 |
10:40 |
-7602.63 |
-4135.52 |
0.00 |
10:39 |
-7525.84 |
-4142.96 |
0.00 |
10:38 |
-7575.39 |
-4149.15 |
0.00 |
10:37 |
-7575.39 |
-4036.42 |
0.00 |
10:36 |
-7538.20 |
-3967.02 |
0.00 |
10:35 |
-7538.20 |
-3979.43 |
0.00 |
10:34 |
-7574.15 |
-4042.64 |
0.00 |
10:33 |
-7574.15 |
-4139.31 |
0.00 |
10:32 |
-7574.15 |
-4186.40 |
0.00 |
10:31 |
-7543.18 |
-4165.32 |
0.00 |
10:30 |
-7543.18 |
-4155.40 |
0.00 |
10:29 |
-7634.94 |
-4243.40 |
0.00 |
10:28 |
-7634.94 |
-4335.06 |
0.00 |
10:27 |
-7498.65 |
-4403.22 |
0.00 |
10:26 |
-7564.32 |
-4380.89 |
0.00 |
10:25 |
-7487.44 |
-4135.34 |
0.00 |
10:24 |
-7458.91 |
-4213.61 |
0.00 |
10:23 |
-7458.91 |
-4279.37 |
0.00 |
10:22 |
-7493.64 |
-4301.69 |
0.00 |
10:21 |
-7493.64 |
-4294.25 |
0.00 |
10:20 |
-7492.40 |
-4307.91 |
0.00 |
10:19 |
-7492.40 |
-4337.71 |
0.00 |
10:18 |
-7455.17 |
-4397.30 |
0.00 |
10:17 |
-7417.98 |
-4425.87 |
0.00 |
10:16 |
-7328.66 |
-4367.59 |
0.00 |
10:15 |
-7293.97 |
-4248.52 |
0.00 |
10:14 |
-7293.97 |
-4237.35 |
0.00 |
10:13 |
-7290.21 |
-4341.71 |
0.00 |
10:12 |
-7626.24 |
-4381.37 |
0.00 |
10:11 |
-7240.58 |
-3956.04 |
0.00 |
10:10 |
-7080.52 |
-4047.88 |
0.00 |
10:09 |
-7036.63 |
-4055.33 |
0.00 |
10:08 |
-6980.81 |
-4103.71 |
0.00 |
10:07 |
-6944.74 |
-4010.57 |
0.00 |
10:06 |
-6944.74 |
-4138.58 |
0.00 |
10:05 |
-6944.74 |
-4218.08 |
0.00 |
10:04 |
-6678.01 |
-4219.36 |
0.00 |
10:03 |
-6179.53 |
-3985.01 |
0.00 |
10:02 |
-5846.95 |
-3963.91 |
0.00 |
10:01 |
-5823.36 |
-3870.81 |
0.00 |
10:00 |
-5623.40 |
-3557.81 |
0.00 |
09:59 |
-5229.13 |
-3429.75 |
0.00 |
09:58 |
-5054.86 |
-3310.19 |
0.00 |
09:57 |
-5054.86 |
-3317.67 |
0.00 |
09:56 |
-4744.77 |
-3255.76 |
0.00 |
09:55 |
-4744.77 |
-3218.41 |
0.00 |
09:54 |
-4466.48 |
-3110.00 |
0.00 |
09:53 |
-4433.98 |
-3162.53 |
0.00 |
09:52 |
-4512.73 |
-3233.84 |
0.00 |
09:51 |
-4512.73 |
-3340.00 |
0.00 |
09:50 |
-3956.69 |
-3434.92 |
0.00 |
09:49 |
-2887.47 |
-3481.02 |
0.00 |
09:48 |
-2787.71 |
-3416.18 |
0.00 |
09:47 |
-2652.98 |
-3292.77 |
0.00 |
09:46 |
-2439.66 |
-3181.72 |
0.00 |
09:45 |
-2350.99 |
-2971.78 |
0.00 |
09:44 |
-2350.99 |
-2932.91 |
0.00 |
09:43 |
-2409.69 |
-2844.22 |
0.00 |
09:42 |
-2179.86 |
-2639.55 |
0.00 |
09:41 |
-2219.73 |
-2507.24 |
0.00 |
09:40 |
-2219.73 |
-2433.51 |
0.00 |
09:39 |
-2179.71 |
-2300.87 |
0.00 |
09:38 |
-2242.23 |
-2224.57 |
0.00 |
09:37 |
-1953.85 |
-1972.53 |
0.00 |
09:36 |
-1890.08 |
-1853.89 |
0.00 |
09:35 |
-1855.05 |
-1556.45 |
0.00 |
09:34 |
-1001.52 |
-1190.71 |
0.00 |
09:33 |
-943.92 |
-652.59 |
0.00 |
09:32 |
-826.99 |
-211.36 |
0.00 |
09:31 |
-37.66 |
-122.27 |
0.00 |
09:30 |
173.48 |
106.37 |
0.00 |
|
大单资金:-16599.86万元 |
成交额占比:-12.08% |
中单资金:-3545.21万元 |
成交额占比:-2.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
122.90 |
-3.30% |
-22491.78 |
-14088.86 |
-16070.71 |
-11.69% |
-3560.29 |
-2.59% |
-2860.78 |
-2.08% |
20250730 |
127.09 |
2.24% |
28721.53 |
-3461.71 |
8212.04 |
4.88% |
18026.70 |
10.70% |
2482.79 |
1.47% |
20250729 |
124.30 |
0.21% |
1851.77 |
-19105.20 |
1415.70 |
1.56% |
110.32 |
0.12% |
325.75 |
0.36% |
20250728 |
124.04 |
-0.63% |
14975.35 |
-4815.95 |
4656.01 |
3.38% |
3514.64 |
2.55% |
6804.70 |
4.94% |
20250725 |
124.83 |
-2.62% |
-13686.92 |
-24362.76 |
-12301.90 |
-8.13% |
-4411.03 |
-2.91% |
3026.01 |
2.00% |
20250724 |
128.19 |
-0.15% |
-6620.92 |
5591.44 |
-5443.56 |
-5.09% |
-334.96 |
-0.31% |
-842.40 |
-0.79% |
20250723 |
128.38 |
-0.77% |
-15752.38 |
-3438.02 |
-7431.45 |
-5.19% |
-6583.54 |
-4.60% |
-1737.39 |
-1.21% |
20250722 |
129.38 |
4.55% |
16759.08 |
3524.79 |
15704.95 |
7.34% |
13361.55 |
6.24% |
-12307.42 |
-5.75% |
20250721 |
123.75 |
-0.84% |
-25191.93 |
-20283.84 |
-14890.80 |
-14.25% |
499.67 |
0.48% |
-10800.80 |
-10.34% |
20250718 |
124.80 |
3.44% |
29013.92 |
-16913.63 |
17652.30 |
8.17% |
14863.02 |
6.88% |
-3501.40 |
-1.62% |
20250717 |
120.65 |
-0.03% |
-19556.59 |
-43178.11 |
-14473.02 |
-14.65% |
1464.72 |
1.48% |
-6548.29 |
-6.63% |
20250716 |
120.69 |
1.46% |
-4365.17 |
-21031.86 |
-468.64 |
-0.44% |
885.81 |
0.83% |
-4782.34 |
-4.46% |
20250715 |
118.95 |
-0.85% |
-17959.91 |
-16555.43 |
-8103.68 |
-7.28% |
-3929.27 |
-3.53% |
-5926.96 |
-5.32% |
20250714 |
119.97 |
0.73% |
-21653.32 |
-3678.42 |
-11520.59 |
-8.85% |
-2193.94 |
-1.69% |
-7938.79 |
-6.10% |
20250711 |
119.10 |
2.09% |
-17034.43 |
2572.37 |
-8612.18 |
-3.92% |
3357.84 |
1.53% |
-11780.09 |
-5.36% |
20250710 |
116.66 |
2.01% |
10581.83 |
25830.72 |
7673.23 |
5.22% |
4430.68 |
3.01% |
-1522.08 |
-1.03% |
20250709 |
114.36 |
0.32% |
5136.85 |
16259.54 |
4007.79 |
3.43% |
3269.89 |
2.80% |
-2140.83 |
-1.83% |
20250708 |
114.00 |
0.68% |
10354.69 |
11260.02 |
4773.33 |
5.57% |
3126.94 |
3.65% |
2454.42 |
2.87% |
20250707 |
113.23 |
-0.61% |
-14253.61 |
2486.68 |
-5269.80 |
-7.35% |
-3710.45 |
-5.17% |
-5273.36 |
-7.35% |
20250704 |
113.93 |
0.91% |
21380.57 |
13835.33 |
14646.17 |
15.10% |
4833.65 |
4.98% |
1900.75 |
1.96% |
20250703 |
112.90 |
0.09% |
-9744.05 |
-4536.45 |
-1897.95 |
-2.41% |
-2672.81 |
-3.39% |
-5173.29 |
-6.56% |
20250702 |
112.80 |
0.27% |
-3612.62 |
-1105.39 |
-991.73 |
-0.93% |
-1877.69 |
-1.76% |
-743.20 |
-0.70% |
20250701 |
112.50 |
-0.79% |
-5753.20 |
-3283.95 |
-4000.01 |
-5.60% |
-1661.68 |
-2.33% |
-91.51 |
-0.13% |
20250630 |
113.40 |
0.51% |
7037.70 |
920.68 |
6078.85 |
5.83% |
-3096.05 |
-2.97% |
4054.90 |
3.89% |
20250627 |
112.82 |
-0.94% |
-4577.48 |
-6626.17 |
-3725.61 |
-4.37% |
2524.87 |
2.96% |
-3376.74 |
-3.96% |
20250626 |
113.89 |
0.17% |
194.71 |
12810.55 |
1533.11 |
2.06% |
-532.78 |
-0.72% |
-805.62 |
-1.08% |
20250625 |
113.70 |
-0.46% |
-17802.57 |
20957.48 |
-3170.29 |
-2.95% |
-7060.55 |
-6.57% |
-7571.73 |
-7.04% |
20250624 |
114.23 |
0.41% |
-2899.30 |
27590.12 |
204.62 |
0.24% |
-1514.68 |
-1.80% |
-1589.24 |
-1.88% |
20250623 |
113.76 |
-0.30% |
-151.88 |
29957.38 |
-1468.00 |
-1.47% |
-1195.46 |
-1.20% |
2511.58 |
2.52% |
20250620 |
114.10 |
2.78% |
9367.67 |
42850.71 |
15711.11 |
7.86% |
-4234.82 |
-2.12% |
-2108.62 |
-1.06% |
000568泸州老窖 大单资金流向:成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向:成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢?什么是泸州老窖[000568]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泸州老窖[000568]资金流向的计算方法不同,所以数据会有不一致的情况。
|