| 000568泸州老窖 今日实时资金流向 |
| 15:00 |
-759.00 |
-5310.44 |
0.00 |
| 14:59 |
-573.39 |
-5254.76 |
0.00 |
| 14:58 |
-573.39 |
-5254.76 |
0.00 |
| 14:57 |
-573.39 |
-5254.76 |
0.00 |
| 14:56 |
-687.22 |
-5332.72 |
0.00 |
| 14:55 |
-655.06 |
-5430.44 |
0.00 |
| 14:54 |
-688.47 |
-5405.70 |
0.00 |
| 14:53 |
-544.99 |
-5441.59 |
0.00 |
| 14:52 |
-597.24 |
-5472.52 |
0.00 |
| 14:51 |
-597.24 |
-5524.47 |
0.00 |
| 14:50 |
-503.23 |
-5450.27 |
0.00 |
| 14:49 |
-610.81 |
-5467.59 |
0.00 |
| 14:48 |
-876.64 |
-5444.10 |
0.00 |
| 14:47 |
-972.80 |
-5446.58 |
0.00 |
| 14:46 |
-972.80 |
-5452.76 |
0.00 |
| 14:45 |
-920.90 |
-5498.49 |
0.00 |
| 14:44 |
-920.90 |
-5492.31 |
0.00 |
| 14:43 |
-920.90 |
-5371.28 |
0.00 |
| 14:42 |
-390.98 |
-5203.47 |
0.00 |
| 14:41 |
-390.98 |
-5126.85 |
0.00 |
| 14:40 |
-390.98 |
-5110.78 |
0.00 |
| 14:39 |
-390.98 |
-5133.04 |
0.00 |
| 14:38 |
-351.42 |
-5124.39 |
0.00 |
| 14:37 |
-351.42 |
-5163.96 |
0.00 |
| 14:36 |
-351.42 |
-5124.39 |
0.00 |
| 14:35 |
-351.42 |
-5137.99 |
0.00 |
| 14:34 |
-351.42 |
-5163.95 |
0.00 |
| 14:33 |
-351.42 |
-5140.47 |
0.00 |
| 14:32 |
-316.82 |
-5098.46 |
0.00 |
| 14:31 |
-316.82 |
-5080.02 |
0.00 |
| 14:30 |
-394.78 |
-5130.69 |
0.00 |
| 14:29 |
-394.78 |
-5144.50 |
0.00 |
| 14:28 |
-394.78 |
-5138.33 |
0.00 |
| 14:27 |
-394.78 |
-5112.39 |
0.00 |
| 14:26 |
-39.05 |
-5123.51 |
0.00 |
| 14:25 |
483.58 |
-4930.77 |
0.00 |
| 14:24 |
565.14 |
-4917.18 |
0.00 |
| 14:23 |
530.54 |
-4919.65 |
0.00 |
| 14:22 |
530.54 |
-4878.88 |
0.00 |
| 14:21 |
487.28 |
-4828.22 |
0.00 |
| 14:20 |
520.64 |
-4780.03 |
0.00 |
| 14:19 |
326.67 |
-4820.82 |
0.00 |
| 14:18 |
326.67 |
-4866.55 |
0.00 |
| 14:17 |
532.94 |
-4854.19 |
0.00 |
| 14:16 |
567.53 |
-4791.19 |
0.00 |
| 14:15 |
468.72 |
-4792.45 |
0.00 |
| 14:14 |
502.09 |
-4562.62 |
0.00 |
| 14:13 |
510.74 |
-4497.12 |
0.00 |
| 14:12 |
579.99 |
-4357.38 |
0.00 |
| 14:11 |
579.99 |
-4257.20 |
0.00 |
| 14:10 |
579.99 |
-4221.34 |
0.00 |
| 14:09 |
579.99 |
-4147.12 |
0.00 |
| 14:08 |
579.99 |
-4160.73 |
0.00 |
| 14:07 |
579.99 |
-4075.37 |
0.00 |
| 14:06 |
579.99 |
-4070.42 |
0.00 |
| 14:05 |
579.99 |
-4067.95 |
0.00 |
| 14:04 |
579.99 |
-4054.33 |
0.00 |
| 14:03 |
579.99 |
-4038.23 |
0.00 |
| 14:02 |
520.51 |
-4039.47 |
0.00 |
| 14:01 |
520.51 |
-4013.46 |
0.00 |
| 14:00 |
520.51 |
-4116.27 |
0.00 |
| 13:59 |
520.51 |
-4124.93 |
0.00 |
| 13:58 |
446.28 |
-4042.04 |
0.00 |
| 13:57 |
446.28 |
-4016.06 |
0.00 |
| 13:56 |
446.28 |
-3966.58 |
0.00 |
| 13:55 |
446.28 |
-3915.82 |
0.00 |
| 13:54 |
446.28 |
-3886.11 |
0.00 |
| 13:53 |
446.28 |
-3900.97 |
0.00 |
| 13:52 |
446.28 |
-3918.29 |
0.00 |
| 13:51 |
515.56 |
-3891.08 |
0.00 |
| 13:50 |
515.56 |
-3904.69 |
0.00 |
| 13:49 |
515.56 |
-3896.03 |
0.00 |
| 13:48 |
515.56 |
-3892.33 |
0.00 |
| 13:47 |
515.56 |
-3905.94 |
0.00 |
| 13:46 |
515.56 |
-3876.24 |
0.00 |
| 13:45 |
515.56 |
-3905.95 |
0.00 |
| 13:44 |
515.56 |
-3868.82 |
0.00 |
| 13:43 |
515.56 |
-3867.59 |
0.00 |
| 13:42 |
473.52 |
-3877.47 |
0.00 |
| 13:41 |
473.52 |
-3860.18 |
0.00 |
| 13:40 |
473.52 |
-3863.89 |
0.00 |
| 13:39 |
429.02 |
-3835.47 |
0.00 |
| 13:38 |
382.05 |
-3807.04 |
0.00 |
| 13:37 |
443.84 |
-3756.37 |
0.00 |
| 13:36 |
443.84 |
-3794.69 |
0.00 |
| 13:35 |
453.72 |
-3726.73 |
0.00 |
| 13:34 |
453.72 |
-3744.03 |
0.00 |
| 13:33 |
453.72 |
-3605.61 |
0.00 |
| 13:32 |
421.58 |
-3499.32 |
0.00 |
| 13:31 |
421.58 |
-3499.32 |
0.00 |
| 13:30 |
421.58 |
-3507.97 |
0.00 |
| 13:29 |
421.58 |
-3449.88 |
0.00 |
| 13:28 |
421.58 |
-3447.41 |
0.00 |
| 13:27 |
383.26 |
-3416.51 |
0.00 |
| 13:26 |
506.86 |
-3394.27 |
0.00 |
| 13:25 |
506.86 |
-3381.91 |
0.00 |
| 13:24 |
506.86 |
-3393.04 |
0.00 |
| 13:23 |
472.25 |
-3420.23 |
0.00 |
| 13:22 |
568.65 |
-3352.25 |
0.00 |
| 13:21 |
568.65 |
-3337.41 |
0.00 |
| 13:20 |
568.65 |
-3273.14 |
0.00 |
| 13:19 |
568.65 |
-3318.88 |
0.00 |
| 13:18 |
474.74 |
-3305.29 |
0.00 |
| 13:17 |
631.71 |
-3210.13 |
0.00 |
| 13:16 |
797.35 |
-3081.58 |
0.00 |
| 13:15 |
834.43 |
-3043.25 |
0.00 |
| 13:14 |
911.09 |
-3013.59 |
0.00 |
| 13:13 |
873.99 |
-2974.01 |
0.00 |
| 13:12 |
873.99 |
-2957.94 |
0.00 |
| 13:11 |
843.08 |
-2920.86 |
0.00 |
| 13:10 |
849.26 |
-2904.80 |
0.00 |
| 13:09 |
907.37 |
-2886.26 |
0.00 |
| 13:08 |
860.39 |
-2825.68 |
0.00 |
| 13:07 |
908.61 |
-2760.14 |
0.00 |
| 13:06 |
908.61 |
-2594.44 |
0.00 |
| 13:05 |
985.29 |
-2296.20 |
0.00 |
| 13:04 |
1024.92 |
-2271.44 |
0.00 |
| 13:03 |
1024.92 |
-2249.16 |
0.00 |
| 13:02 |
1024.92 |
-2212.03 |
0.00 |
| 13:01 |
1024.92 |
-2174.87 |
0.00 |
| 11:30 |
1245.59 |
-2072.80 |
0.00 |
| 11:29 |
1245.59 |
-2045.53 |
0.00 |
| 11:28 |
1245.59 |
-2045.53 |
0.00 |
| 11:27 |
1197.23 |
-2017.01 |
0.00 |
| 11:26 |
1197.23 |
-2003.37 |
0.00 |
| 11:25 |
1197.23 |
-1938.94 |
0.00 |
| 11:24 |
1197.23 |
-1886.90 |
0.00 |
| 11:23 |
1160.04 |
-1817.52 |
0.00 |
| 11:22 |
1160.04 |
-1793.96 |
0.00 |
| 11:21 |
1160.04 |
-1841.08 |
0.00 |
| 11:20 |
1098.05 |
-1872.07 |
0.00 |
| 11:19 |
1098.05 |
-1789.06 |
0.00 |
| 11:18 |
1098.05 |
-1760.57 |
0.00 |
| 11:17 |
1098.05 |
-1800.21 |
0.00 |
| 11:16 |
1098.05 |
-1760.57 |
0.00 |
| 11:15 |
1098.05 |
-1765.53 |
0.00 |
| 11:14 |
1098.05 |
-1727.12 |
0.00 |
| 11:13 |
1098.05 |
-1709.77 |
0.00 |
| 11:12 |
1098.05 |
-1738.27 |
0.00 |
| 11:11 |
1098.05 |
-1743.22 |
0.00 |
| 11:10 |
1098.05 |
-1706.07 |
0.00 |
| 11:09 |
1098.05 |
-1706.07 |
0.00 |
| 11:08 |
1053.48 |
-1701.12 |
0.00 |
| 11:07 |
1053.48 |
-1692.46 |
0.00 |
| 11:06 |
1053.48 |
-1689.98 |
0.00 |
| 11:05 |
1053.48 |
-1694.94 |
0.00 |
| 11:04 |
1094.38 |
-1676.38 |
0.00 |
| 11:03 |
1094.38 |
-1698.69 |
0.00 |
| 11:02 |
1094.38 |
-1749.49 |
0.00 |
| 11:01 |
1094.38 |
-1810.18 |
0.00 |
| 11:00 |
1094.38 |
-1825.05 |
0.00 |
| 10:59 |
1094.38 |
-1860.21 |
0.00 |
| 10:58 |
1094.38 |
-1852.79 |
0.00 |
| 10:57 |
1094.38 |
-1839.18 |
0.00 |
| 10:56 |
1094.38 |
-1813.19 |
0.00 |
| 10:55 |
1033.72 |
-1793.38 |
0.00 |
| 10:54 |
1074.58 |
-1771.11 |
0.00 |
| 10:53 |
1074.58 |
-1757.99 |
0.00 |
| 10:52 |
1074.58 |
-1764.18 |
0.00 |
| 10:51 |
1124.08 |
-1701.06 |
0.00 |
| 10:50 |
1156.27 |
-1661.45 |
0.00 |
| 10:49 |
1156.27 |
-1670.11 |
0.00 |
| 10:48 |
1072.08 |
-1609.46 |
0.00 |
| 10:47 |
1034.92 |
-1577.27 |
0.00 |
| 10:46 |
948.21 |
-1567.36 |
0.00 |
| 10:45 |
948.21 |
-1561.17 |
0.00 |
| 10:44 |
917.26 |
-1537.65 |
0.00 |
| 10:43 |
909.83 |
-1458.41 |
0.00 |
| 10:42 |
909.83 |
-1474.52 |
0.00 |
| 10:41 |
835.49 |
-1465.86 |
0.00 |
| 10:40 |
835.49 |
-1469.58 |
0.00 |
| 10:39 |
835.49 |
-1499.30 |
0.00 |
| 10:38 |
835.49 |
-1486.92 |
0.00 |
| 10:37 |
835.49 |
-1475.76 |
0.00 |
| 10:36 |
835.49 |
-1436.11 |
0.00 |
| 10:35 |
835.49 |
-1423.72 |
0.00 |
| 10:34 |
835.49 |
-1415.05 |
0.00 |
| 10:33 |
835.49 |
-1459.65 |
0.00 |
| 10:32 |
835.49 |
-1516.58 |
0.00 |
| 10:31 |
956.79 |
-1465.83 |
0.00 |
| 10:30 |
956.79 |
-1458.41 |
0.00 |
| 10:29 |
956.79 |
-1433.65 |
0.00 |
| 10:28 |
956.79 |
-1418.79 |
0.00 |
| 10:27 |
988.97 |
-1459.62 |
0.00 |
| 10:26 |
988.97 |
-1432.43 |
0.00 |
| 10:25 |
988.97 |
-1390.38 |
0.00 |
| 10:24 |
988.97 |
-1354.53 |
0.00 |
| 10:23 |
988.97 |
-1246.98 |
0.00 |
| 10:22 |
988.97 |
-1134.41 |
0.00 |
| 10:21 |
949.37 |
-1019.31 |
0.00 |
| 10:20 |
949.37 |
-952.43 |
0.00 |
| 10:19 |
857.71 |
-935.09 |
0.00 |
| 10:18 |
857.71 |
-920.23 |
0.00 |
| 10:17 |
1010.10 |
-665.07 |
0.00 |
| 10:16 |
1010.10 |
-688.62 |
0.00 |
| 10:15 |
1073.35 |
-584.46 |
0.00 |
| 10:14 |
1105.62 |
-466.54 |
0.00 |
| 10:13 |
1105.62 |
-461.58 |
0.00 |
| 10:12 |
1105.62 |
-461.58 |
0.00 |
| 10:11 |
947.90 |
-408.18 |
0.00 |
| 10:10 |
983.89 |
-413.15 |
0.00 |
| 10:09 |
983.89 |
-428.05 |
0.00 |
| 10:08 |
983.89 |
-418.13 |
0.00 |
| 10:07 |
915.67 |
-445.42 |
0.00 |
| 10:06 |
915.67 |
-411.81 |
0.00 |
| 10:05 |
1055.73 |
-375.86 |
0.00 |
| 10:04 |
967.69 |
-357.27 |
0.00 |
| 10:03 |
967.69 |
-322.56 |
0.00 |
| 10:02 |
1246.85 |
6.10 |
0.00 |
| 10:01 |
1246.85 |
19.75 |
0.00 |
| 10:00 |
1281.60 |
147.54 |
0.00 |
| 09:59 |
1259.23 |
197.18 |
0.00 |
| 09:58 |
1174.85 |
76.80 |
0.00 |
| 09:57 |
1209.60 |
127.68 |
0.00 |
| 09:56 |
1085.42 |
212.71 |
0.00 |
| 09:55 |
1049.40 |
262.20 |
0.00 |
| 09:54 |
1111.50 |
311.90 |
0.00 |
| 09:53 |
1157.53 |
289.50 |
0.00 |
| 09:52 |
1168.71 |
277.08 |
0.00 |
| 09:51 |
1248.33 |
452.48 |
0.00 |
| 09:50 |
1248.33 |
479.88 |
0.00 |
| 09:49 |
1210.99 |
522.19 |
0.00 |
| 09:48 |
1298.21 |
586.95 |
0.00 |
| 09:47 |
1298.21 |
490.95 |
0.00 |
| 09:46 |
1276.93 |
570.87 |
0.00 |
| 09:45 |
1260.71 |
539.68 |
0.00 |
| 09:44 |
1547.54 |
669.36 |
0.00 |
| 09:43 |
1866.49 |
854.99 |
0.00 |
| 09:42 |
1876.45 |
868.69 |
0.00 |
| 09:41 |
2013.59 |
959.68 |
0.00 |
| 09:40 |
2013.59 |
995.84 |
0.00 |
| 09:39 |
2021.90 |
974.35 |
0.00 |
| 09:38 |
1765.81 |
1040.55 |
0.00 |
| 09:37 |
1424.46 |
1059.12 |
0.00 |
| 09:36 |
1426.94 |
931.97 |
0.00 |
| 09:35 |
1139.85 |
533.07 |
0.00 |
| 09:34 |
998.00 |
337.74 |
0.00 |
| 09:33 |
711.25 |
142.83 |
0.00 |
| 09:32 |
531.29 |
-59.96 |
0.00 |
| 09:31 |
405.79 |
-154.38 |
0.00 |
| 09:30 |
-80.37 |
-19.78 |
0.00 |
|
| 大单资金：-759.00万元 |
成交额占比：-1.05% |
| 中单资金：-5310.44万元 |
成交额占比：-7.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
123.74 |
0.11% |
-8035.05 |
-26563.65 |
-759.00 |
-1.05% |
-5310.44 |
-7.38% |
-1965.61 |
-2.73% |
| 20250429 |
123.60 |
-1.59% |
-12695.00 |
-33442.19 |
-6067.13 |
-6.11% |
-2870.73 |
-2.89% |
-3757.14 |
-3.79% |
| 20250428 |
125.60 |
0.19% |
-1553.43 |
-33798.11 |
-406.58 |
-0.41% |
-688.29 |
-0.69% |
-458.56 |
-0.46% |
| 20250425 |
125.36 |
-0.94% |
-17710.60 |
-46980.14 |
-7177.78 |
-7.30% |
-8703.97 |
-8.85% |
-1828.85 |
-1.86% |
| 20250424 |
126.55 |
-1.63% |
-23120.42 |
-41652.35 |
-12153.16 |
-11.32% |
-10494.51 |
-9.78% |
-472.75 |
-0.44% |
| 20250423 |
128.65 |
-0.38% |
-15772.34 |
-21690.38 |
-7637.54 |
-8.52% |
-5694.87 |
-6.35% |
-2439.93 |
-2.72% |
| 20250422 |
129.14 |
-0.35% |
-16890.68 |
-11639.62 |
-6423.05 |
-6.16% |
-6742.76 |
-6.46% |
-3724.87 |
-3.57% |
| 20250421 |
129.60 |
-1.67% |
-25858.82 |
-4131.75 |
-13588.61 |
-12.95% |
-7199.16 |
-6.86% |
-5071.05 |
-4.83% |
| 20250418 |
131.80 |
-0.40% |
-8169.66 |
9276.61 |
-1849.99 |
-2.62% |
-3220.68 |
-4.56% |
-3098.99 |
-4.39% |
| 20250417 |
132.33 |
1.02% |
26373.58 |
2408.18 |
7808.81 |
7.33% |
19064.61 |
17.89% |
-499.84 |
-0.47% |
| 20250416 |
131.00 |
0.61% |
7646.19 |
3210.61 |
2413.22 |
2.81% |
2639.19 |
3.07% |
2593.78 |
3.02% |
| 20250415 |
130.21 |
0.57% |
4081.46 |
10950.80 |
1084.82 |
1.29% |
3292.46 |
3.92% |
-295.82 |
-0.35% |
| 20250414 |
129.47 |
-0.54% |
-4691.54 |
19872.40 |
-180.25 |
-0.17% |
-2209.09 |
-2.03% |
-2302.20 |
-2.11% |
| 20250411 |
130.17 |
-1.98% |
-17857.06 |
5574.41 |
-8718.42 |
-5.87% |
-5131.99 |
-3.45% |
-4006.65 |
-2.70% |
| 20250410 |
132.80 |
0.86% |
10961.87 |
20637.99 |
8611.24 |
6.55% |
3192.83 |
2.43% |
-842.20 |
-0.64% |
| 20250409 |
131.67 |
2.07% |
26156.62 |
6380.93 |
10153.41 |
6.15% |
14704.22 |
8.91% |
1298.99 |
0.79% |
| 20250408 |
129.00 |
2.74% |
34645.00 |
-1822.40 |
10006.42 |
5.34% |
13930.38 |
7.44% |
10708.20 |
5.72% |
| 20250407 |
125.56 |
-5.29% |
-3377.92 |
-18979.52 |
-14478.24 |
-6.03% |
-1789.37 |
-0.75% |
12889.69 |
5.37% |
| 20250403 |
132.58 |
2.21% |
15744.33 |
-9230.87 |
6345.16 |
5.57% |
8122.29 |
7.13% |
1276.88 |
1.12% |
| 20250402 |
129.71 |
-0.90% |
-8105.12 |
-16970.32 |
-5645.82 |
-7.51% |
-1265.26 |
-1.68% |
-1194.04 |
-1.59% |
| 20250401 |
130.89 |
0.90% |
7195.68 |
-14677.23 |
1950.08 |
2.74% |
3233.10 |
4.55% |
2012.50 |
2.83% |
| 20250331 |
129.72 |
-1.95% |
-5669.90 |
-16435.52 |
-7150.70 |
-6.07% |
-3969.59 |
-3.37% |
5450.39 |
4.63% |
| 20250328 |
132.30 |
-1.36% |
-5195.22 |
-7242.43 |
-4729.59 |
-5.32% |
-1364.68 |
-1.53% |
899.05 |
1.01% |
| 20250327 |
134.12 |
1.52% |
7738.04 |
29290.43 |
-1394.29 |
-1.36% |
6844.12 |
6.66% |
2288.21 |
2.23% |
| 20250326 |
132.11 |
0.40% |
-3774.92 |
25465.51 |
-3352.73 |
-3.95% |
629.51 |
0.74% |
-1051.70 |
-1.24% |
| 20250325 |
131.58 |
-0.88% |
-2252.01 |
20239.37 |
191.79 |
0.18% |
-2874.42 |
-2.63% |
430.62 |
0.39% |
| 20250324 |
132.75 |
1.58% |
-545.09 |
21084.81 |
2042.39 |
1.25% |
-3722.55 |
-2.28% |
1135.07 |
0.70% |
| 20250321 |
130.68 |
-3.31% |
29784.63 |
8231.75 |
31803.27 |
16.25% |
-3553.61 |
-1.82% |
1534.97 |
0.78% |
| 20250320 |
135.16 |
-2.78% |
-10715.19 |
46681.86 |
-5219.21 |
-2.88% |
-6011.55 |
-3.31% |
515.57 |
0.28% |
| 20250319 |
139.02 |
-3.03% |
-10591.74 |
52184.12 |
-8578.87 |
-3.43% |
-10223.05 |
-4.08% |
8210.18 |
3.28% |
000568泸州老窖 大单资金流向：成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向：成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢？什么是泸州老窖[000568]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泸州老窖[000568]资金流向的计算方法不同，所以数据会有不一致的情况。
|
