002304洋河股份 今日实时资金流向 |
15:00 |
-26034.47 |
-2587.44 |
0.00 |
14:59 |
-25841.21 |
-2517.05 |
0.00 |
14:58 |
-25841.21 |
-2517.05 |
0.00 |
14:57 |
-25841.21 |
-2517.05 |
0.00 |
14:56 |
-25742.29 |
-2487.05 |
0.00 |
14:55 |
-25742.29 |
-2429.66 |
0.00 |
14:54 |
-25773.56 |
-2446.90 |
0.00 |
14:53 |
-25773.56 |
-2499.26 |
0.00 |
14:52 |
-25804.84 |
-2514.58 |
0.00 |
14:51 |
-25742.30 |
-2494.81 |
0.00 |
14:50 |
-25742.30 |
-2493.54 |
0.00 |
14:49 |
-25689.95 |
-2473.12 |
0.00 |
14:48 |
-25689.95 |
-2467.38 |
0.00 |
14:47 |
-25753.82 |
-2544.65 |
0.00 |
14:46 |
-25811.28 |
-2487.85 |
0.00 |
14:45 |
-25829.16 |
-2514.66 |
0.00 |
14:44 |
-25829.16 |
-2557.43 |
0.00 |
14:43 |
-25829.16 |
-2568.28 |
0.00 |
14:42 |
-25829.16 |
-2547.22 |
0.00 |
14:41 |
-25829.16 |
-2512.13 |
0.00 |
14:40 |
-25829.16 |
-2455.33 |
0.00 |
14:39 |
-25829.16 |
-2486.00 |
0.00 |
14:38 |
-25819.02 |
-2475.79 |
0.00 |
14:37 |
-25738.60 |
-2491.75 |
0.00 |
14:36 |
-25531.18 |
-2404.96 |
0.00 |
14:35 |
-25450.75 |
-2415.81 |
0.00 |
14:34 |
-25450.75 |
-2387.09 |
0.00 |
14:33 |
-25370.96 |
-2346.88 |
0.00 |
14:32 |
-25259.25 |
-2359.01 |
0.00 |
14:31 |
-25210.75 |
-2366.67 |
0.00 |
14:30 |
-25167.79 |
-2351.99 |
0.00 |
14:29 |
-25087.36 |
-2371.14 |
0.00 |
14:28 |
-25087.36 |
-2389.02 |
0.00 |
14:27 |
-25006.92 |
-2388.39 |
0.00 |
14:26 |
-24926.49 |
-2431.17 |
0.00 |
14:25 |
-24846.06 |
-2453.51 |
0.00 |
14:24 |
-24846.06 |
-2459.90 |
0.00 |
14:23 |
-24770.10 |
-2436.28 |
0.00 |
14:22 |
-24689.66 |
-2406.92 |
0.00 |
14:21 |
-24609.86 |
-2347.54 |
0.00 |
14:20 |
-24609.86 |
-2346.90 |
0.00 |
14:19 |
-24531.33 |
-2388.41 |
0.00 |
14:18 |
-24452.82 |
-2393.52 |
0.00 |
14:17 |
-24374.30 |
-2369.90 |
0.00 |
14:16 |
-24321.95 |
-2352.67 |
0.00 |
14:15 |
-24283.01 |
-2353.31 |
0.00 |
14:14 |
-24207.04 |
-2375.66 |
0.00 |
14:13 |
-24128.50 |
-2369.91 |
0.00 |
14:12 |
-24128.50 |
-2340.54 |
0.00 |
14:11 |
-24050.60 |
-2294.55 |
0.00 |
14:10 |
-23973.32 |
-2271.55 |
0.00 |
14:09 |
-23896.69 |
-2293.26 |
0.00 |
14:08 |
-23777.93 |
-2267.72 |
0.00 |
14:07 |
-23791.98 |
-2306.04 |
0.00 |
14:06 |
-23715.99 |
-2286.25 |
0.00 |
14:05 |
-23639.36 |
-2235.17 |
0.00 |
14:04 |
-23639.36 |
-2240.92 |
0.00 |
14:03 |
-23561.44 |
-2249.87 |
0.00 |
14:02 |
-23472.04 |
-2270.95 |
0.00 |
14:01 |
-23391.56 |
-2258.18 |
0.00 |
14:00 |
-23424.78 |
-2304.81 |
0.00 |
13:59 |
-23346.24 |
-2335.47 |
0.00 |
13:58 |
-23267.70 |
-2332.28 |
0.00 |
13:57 |
-23267.70 |
-2267.78 |
0.00 |
13:56 |
-23189.15 |
-2242.87 |
0.00 |
13:55 |
-23110.59 |
-2219.23 |
0.00 |
13:54 |
-23080.56 |
-2214.12 |
0.00 |
13:53 |
-23001.95 |
-2203.25 |
0.00 |
13:52 |
-22950.81 |
-2242.25 |
0.00 |
13:51 |
-22874.77 |
-2295.31 |
0.00 |
13:50 |
-22874.77 |
-2327.90 |
0.00 |
13:49 |
-22797.47 |
-2335.57 |
0.00 |
13:48 |
-22750.85 |
-2325.99 |
0.00 |
13:47 |
-22750.85 |
-2332.39 |
0.00 |
13:46 |
-22671.66 |
-2380.29 |
0.00 |
13:45 |
-22593.13 |
-2396.26 |
0.00 |
13:44 |
-22514.59 |
-2413.51 |
0.00 |
13:43 |
-22514.59 |
-2437.78 |
0.00 |
13:42 |
-22435.41 |
-2447.36 |
0.00 |
13:41 |
-22356.23 |
-2492.70 |
0.00 |
13:40 |
-22356.23 |
-2462.69 |
0.00 |
13:39 |
-22277.05 |
-2469.08 |
0.00 |
13:38 |
-22197.22 |
-2433.32 |
0.00 |
13:37 |
-22117.38 |
-2389.25 |
0.00 |
13:36 |
-22117.38 |
-2352.84 |
0.00 |
13:35 |
-22037.50 |
-2352.20 |
0.00 |
13:34 |
-21965.87 |
-2366.26 |
0.00 |
13:33 |
-21965.87 |
-2372.66 |
0.00 |
13:32 |
-21917.94 |
-2375.22 |
0.00 |
13:31 |
-21841.26 |
-2411.66 |
0.00 |
13:30 |
-21864.30 |
-2439.78 |
0.00 |
13:29 |
-21795.80 |
-2463.43 |
0.00 |
13:28 |
-21717.22 |
-2449.37 |
0.00 |
13:27 |
-21661.62 |
-2490.26 |
0.00 |
13:26 |
-21473.22 |
-2529.87 |
0.00 |
13:25 |
-21532.72 |
-2543.30 |
0.00 |
13:24 |
-21454.19 |
-2550.33 |
0.00 |
13:23 |
-21374.39 |
-2598.23 |
0.00 |
13:22 |
-21297.15 |
-2590.56 |
0.00 |
13:21 |
-21297.15 |
-2584.83 |
0.00 |
13:20 |
-21217.33 |
-2598.88 |
0.00 |
13:19 |
-21140.71 |
-2598.25 |
0.00 |
13:18 |
-21064.73 |
-2604.00 |
0.00 |
13:17 |
-21126.06 |
-2616.13 |
0.00 |
13:16 |
-21049.46 |
-2652.53 |
0.00 |
13:15 |
-20972.86 |
-2652.53 |
0.00 |
13:14 |
-20813.86 |
-2586.13 |
0.00 |
13:13 |
-20734.05 |
-2571.45 |
0.00 |
13:12 |
-20769.81 |
-2561.22 |
0.00 |
13:11 |
-20680.42 |
-2561.87 |
0.00 |
13:10 |
-20661.27 |
-2550.38 |
0.00 |
13:09 |
-20661.27 |
-2550.39 |
0.00 |
13:08 |
-20453.78 |
-2567.00 |
0.00 |
13:07 |
-20374.63 |
-2547.85 |
0.00 |
13:06 |
-20374.63 |
-2539.56 |
0.00 |
13:05 |
-20059.95 |
-2555.52 |
0.00 |
13:04 |
-19980.12 |
-2476.32 |
0.00 |
13:03 |
-19980.12 |
-2460.98 |
0.00 |
13:02 |
-19902.17 |
-2456.51 |
0.00 |
13:01 |
-19989.87 |
-2289.76 |
0.00 |
11:30 |
-19812.05 |
-2245.62 |
0.00 |
11:29 |
-19812.05 |
-2256.49 |
0.00 |
11:28 |
-19682.96 |
-2293.54 |
0.00 |
11:27 |
-19682.96 |
-2300.58 |
0.00 |
11:26 |
-19604.39 |
-2299.94 |
0.00 |
11:25 |
-19592.28 |
-2347.25 |
0.00 |
11:24 |
-19516.26 |
-2319.78 |
0.00 |
11:23 |
-19516.26 |
-2355.54 |
0.00 |
11:22 |
-19394.33 |
-2304.46 |
0.00 |
11:21 |
-19394.33 |
-2241.87 |
0.00 |
11:20 |
-19315.79 |
-2254.65 |
0.00 |
11:19 |
-19244.88 |
-2220.17 |
0.00 |
11:18 |
-19244.88 |
-2202.28 |
0.00 |
11:17 |
-19167.56 |
-2183.74 |
0.00 |
11:16 |
-19095.95 |
-2172.23 |
0.00 |
11:15 |
-19095.95 |
-2197.18 |
0.00 |
11:14 |
-19019.19 |
-2177.35 |
0.00 |
11:13 |
-18952.68 |
-2181.82 |
0.00 |
11:12 |
-18875.92 |
-2160.72 |
0.00 |
11:11 |
-18875.92 |
-2147.93 |
0.00 |
11:10 |
-18845.22 |
-2137.05 |
0.00 |
11:09 |
-18768.42 |
-2149.21 |
0.00 |
11:08 |
-18768.42 |
-2247.09 |
0.00 |
11:07 |
-18763.31 |
-2386.50 |
0.00 |
11:06 |
-18686.68 |
-2422.27 |
0.00 |
11:05 |
-18610.09 |
-2390.34 |
0.00 |
11:04 |
-18533.44 |
-2360.95 |
0.00 |
11:03 |
-18465.05 |
-2360.95 |
0.00 |
11:02 |
-18465.05 |
-2353.92 |
0.00 |
11:01 |
-18388.45 |
-2348.18 |
0.00 |
11:00 |
-18309.93 |
-2396.73 |
0.00 |
10:59 |
-18230.13 |
-2449.76 |
0.00 |
10:58 |
-18152.89 |
-2421.02 |
0.00 |
10:57 |
-18152.89 |
-2444.65 |
0.00 |
10:56 |
-18075.02 |
-2443.38 |
0.00 |
10:55 |
-17936.49 |
-2412.73 |
0.00 |
10:54 |
-17886.04 |
-2435.71 |
0.00 |
10:53 |
-17390.56 |
-2468.30 |
0.00 |
10:52 |
-17390.56 |
-2502.16 |
0.00 |
10:51 |
-17310.73 |
-2467.68 |
0.00 |
10:50 |
-17234.74 |
-2462.58 |
0.00 |
10:49 |
-17124.89 |
-2488.77 |
0.00 |
10:48 |
-16976.08 |
-2415.33 |
0.00 |
10:47 |
-16627.15 |
-2330.98 |
0.00 |
10:46 |
-16492.84 |
-2265.12 |
0.00 |
10:45 |
-16400.69 |
-2199.89 |
0.00 |
10:44 |
-16323.25 |
-2114.13 |
0.00 |
10:43 |
-16245.15 |
-2040.48 |
0.00 |
10:42 |
-16167.63 |
-2003.98 |
0.00 |
10:41 |
-16089.47 |
-2054.60 |
0.00 |
10:40 |
-15955.56 |
-2078.31 |
0.00 |
10:39 |
-15876.81 |
-2089.20 |
0.00 |
10:38 |
-15797.42 |
-2107.77 |
0.00 |
10:37 |
-15797.42 |
-2079.60 |
0.00 |
10:36 |
-15718.68 |
-2061.67 |
0.00 |
10:35 |
-15352.49 |
-2095.61 |
0.00 |
10:34 |
-15284.58 |
-2099.46 |
0.00 |
10:33 |
-15258.29 |
-2016.81 |
0.00 |
10:32 |
-15241.65 |
-2021.30 |
0.00 |
10:31 |
-15152.07 |
-2103.22 |
0.00 |
10:30 |
-14981.86 |
-2104.51 |
0.00 |
10:29 |
-15028.02 |
-2167.19 |
0.00 |
10:28 |
-14876.40 |
-2135.21 |
0.00 |
10:27 |
-13886.98 |
-2095.55 |
0.00 |
10:26 |
-13522.08 |
-2105.81 |
0.00 |
10:25 |
-13466.99 |
-2117.34 |
0.00 |
10:24 |
-13103.41 |
-2069.32 |
0.00 |
10:23 |
-12993.85 |
-2016.16 |
0.00 |
10:22 |
-12486.58 |
-1677.51 |
0.00 |
10:21 |
-12359.50 |
-1613.97 |
0.00 |
10:20 |
-12313.93 |
-1572.16 |
0.00 |
10:19 |
-12289.54 |
-1612.60 |
0.00 |
10:18 |
-12128.52 |
-1604.26 |
0.00 |
10:17 |
-11968.10 |
-1574.76 |
0.00 |
10:16 |
-11773.56 |
-1539.46 |
0.00 |
10:15 |
-11759.45 |
-1523.41 |
0.00 |
10:14 |
-11678.49 |
-1578.04 |
0.00 |
10:13 |
-11633.52 |
-1448.26 |
0.00 |
10:12 |
-11456.08 |
-1396.20 |
0.00 |
10:11 |
-11270.84 |
-1430.94 |
0.00 |
10:10 |
-11188.53 |
-1403.29 |
0.00 |
10:09 |
-11153.82 |
-1511.93 |
0.00 |
10:08 |
-11294.46 |
-1627.49 |
0.00 |
10:07 |
-11010.68 |
-1673.04 |
0.00 |
10:06 |
-10855.24 |
-1830.47 |
0.00 |
10:05 |
-10795.49 |
-1827.89 |
0.00 |
10:04 |
-10064.84 |
-1693.41 |
0.00 |
10:03 |
-9910.29 |
-1637.39 |
0.00 |
10:02 |
-9721.58 |
-1628.38 |
0.00 |
10:01 |
-9322.23 |
-1723.12 |
0.00 |
10:00 |
-9052.77 |
-1636.07 |
0.00 |
09:59 |
-8621.88 |
-1579.31 |
0.00 |
09:58 |
-8396.65 |
-1558.67 |
0.00 |
09:57 |
-8275.28 |
-1555.45 |
0.00 |
09:56 |
-8166.87 |
-1497.99 |
0.00 |
09:55 |
-8046.14 |
-1447.61 |
0.00 |
09:54 |
-7961.58 |
-1422.43 |
0.00 |
09:53 |
-7538.46 |
-1354.71 |
0.00 |
09:52 |
-7377.60 |
-1315.31 |
0.00 |
09:51 |
-7080.90 |
-1347.03 |
0.00 |
09:50 |
-6772.89 |
-1193.02 |
0.00 |
09:49 |
-6314.17 |
-1080.29 |
0.00 |
09:48 |
-5492.24 |
-1010.25 |
0.00 |
09:47 |
-5150.15 |
-943.44 |
0.00 |
09:46 |
-4943.06 |
-856.43 |
0.00 |
09:45 |
-4644.93 |
-815.52 |
0.00 |
09:44 |
-4548.12 |
-854.49 |
0.00 |
09:43 |
-4419.58 |
-836.98 |
0.00 |
09:42 |
-4122.26 |
-731.81 |
0.00 |
09:41 |
-3918.45 |
-737.72 |
0.00 |
09:40 |
-2243.77 |
-616.87 |
0.00 |
09:39 |
-2291.90 |
-661.70 |
0.00 |
09:38 |
-2031.20 |
-707.17 |
0.00 |
09:37 |
-1598.81 |
-662.93 |
0.00 |
09:36 |
-1247.47 |
-468.46 |
0.00 |
09:35 |
-922.25 |
-366.11 |
0.00 |
09:34 |
-579.88 |
-310.03 |
0.00 |
09:33 |
-451.98 |
-293.71 |
0.00 |
09:32 |
-302.69 |
-251.32 |
0.00 |
09:31 |
-138.17 |
-161.13 |
0.00 |
09:30 |
-49.20 |
-91.18 |
0.00 |
|
大单资金:-26034.47万元 |
成交额占比:-32.59% |
中单资金:-2587.44万元 |
成交额占比:-3.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
63.83 |
-2.99% |
-27751.68 |
-33310.46 |
-26034.47 |
-32.59% |
-2587.44 |
-3.24% |
870.23 |
1.09% |
20250612 |
65.80 |
-1.45% |
-10379.03 |
-6849.51 |
-3990.00 |
-10.06% |
-6056.54 |
-15.27% |
-332.49 |
-0.84% |
20250611 |
66.77 |
0.59% |
1196.18 |
-2611.52 |
309.61 |
1.34% |
103.92 |
0.45% |
782.65 |
3.38% |
20250610 |
66.38 |
-0.82% |
-3651.65 |
-2575.73 |
-1793.59 |
-7.08% |
-1243.18 |
-4.91% |
-614.88 |
-2.43% |
20250609 |
66.93 |
-0.28% |
-3662.47 |
1495.57 |
-1802.01 |
-6.84% |
-1347.69 |
-5.11% |
-512.77 |
-1.95% |
20250606 |
67.12 |
0.71% |
3019.72 |
2132.01 |
426.48 |
1.24% |
1608.83 |
4.67% |
984.41 |
2.86% |
20250605 |
66.65 |
0.24% |
83.92 |
2980.75 |
247.99 |
0.90% |
655.10 |
2.38% |
-819.17 |
-2.98% |
20250604 |
66.49 |
0.70% |
2571.84 |
-1678.14 |
345.40 |
1.20% |
1891.53 |
6.59% |
334.91 |
1.17% |
20250603 |
66.03 |
0.50% |
1923.31 |
-4308.11 |
2277.71 |
6.65% |
872.70 |
2.55% |
-1227.10 |
-3.58% |
20250530 |
65.70 |
-0.50% |
-1052.96 |
-9219.00 |
-1165.57 |
-4.35% |
-1739.94 |
-6.49% |
1852.55 |
6.91% |
20250529 |
66.03 |
0.56% |
7832.28 |
-8111.59 |
1275.22 |
3.04% |
2478.09 |
5.91% |
4078.97 |
9.73% |
20250528 |
65.66 |
-1.08% |
-10025.45 |
-10961.03 |
-4410.90 |
-8.82% |
-6176.25 |
-12.35% |
561.70 |
1.12% |
20250527 |
66.38 |
-0.48% |
-4992.09 |
-7577.52 |
-2284.57 |
-7.91% |
-2813.54 |
-9.74% |
106.02 |
0.37% |
20250526 |
66.70 |
-0.94% |
-11531.38 |
-4826.83 |
-2633.18 |
-5.79% |
-2883.17 |
-6.34% |
-6015.03 |
-13.23% |
20250523 |
67.33 |
-0.62% |
-6409.53 |
-4871.80 |
-58.16 |
-0.19% |
-4435.71 |
-14.57% |
-1915.66 |
-6.29% |
20250522 |
67.75 |
-0.56% |
-6260.54 |
-9922.38 |
-1574.22 |
-6.39% |
-907.79 |
-3.68% |
-3778.53 |
-15.34% |
20250521 |
68.13 |
0.04% |
-2578.57 |
-13856.95 |
-1027.39 |
-4.69% |
-126.05 |
-0.58% |
-1425.13 |
-6.51% |
20250520 |
68.10 |
0.56% |
-1960.56 |
-12662.08 |
466.12 |
1.69% |
410.30 |
1.49% |
-2836.98 |
-10.28% |
20250519 |
67.72 |
-0.86% |
-3789.12 |
-12969.43 |
-2678.15 |
-7.53% |
-2030.77 |
-5.71% |
919.80 |
2.58% |
20250516 |
68.31 |
-0.83% |
-11032.12 |
-10709.13 |
-5108.74 |
-15.72% |
-3367.59 |
-10.36% |
-2555.79 |
-7.86% |
20250515 |
68.88 |
-1.22% |
-12103.34 |
-9841.30 |
-5508.79 |
-17.22% |
-3937.81 |
-12.31% |
-2656.74 |
-8.31% |
20250514 |
69.73 |
0.74% |
-947.32 |
-3874.16 |
167.48 |
0.35% |
-51.97 |
-0.11% |
-1062.83 |
-2.22% |
20250513 |
69.22 |
0.33% |
1050.93 |
-5907.68 |
158.77 |
0.55% |
-117.47 |
-0.41% |
1009.63 |
3.50% |
20250512 |
68.99 |
0.28% |
-3400.23 |
-2806.23 |
-417.85 |
-1.48% |
-1667.64 |
-5.89% |
-1314.74 |
-4.64% |
20250509 |
68.80 |
-0.53% |
-6940.79 |
-3171.97 |
-4240.91 |
-13.89% |
-2233.36 |
-7.31% |
-466.52 |
-1.53% |
20250508 |
69.17 |
0.10% |
2231.76 |
-566.72 |
458.35 |
1.30% |
366.21 |
1.04% |
1407.20 |
3.98% |
20250507 |
69.10 |
0.45% |
-3894.17 |
-5815.38 |
-1866.04 |
-4.91% |
-1340.47 |
-3.53% |
-687.66 |
-1.81% |
20250506 |
68.79 |
0.28% |
8506.26 |
-3191.46 |
3260.22 |
6.79% |
4336.96 |
9.04% |
909.08 |
1.89% |
20250430 |
68.60 |
-0.33% |
-3818.16 |
-10217.06 |
-783.59 |
-1.89% |
-1931.44 |
-4.65% |
-1103.13 |
-2.66% |
20250429 |
68.83 |
-4.00% |
-4488.68 |
-12283.86 |
-1635.66 |
-1.80% |
-2073.71 |
-2.28% |
-779.31 |
-0.86% |
002304洋河股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002304洋河股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002304洋河股份 小单资金流向:成交单小于1万股或5万元。
如何看洋河股份[002304]资金流向的流入和流出呢?什么是洋河股份[002304]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洋河股份[002304]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对洋河股份[002304]资金流向的计算方法不同,所以数据会有不一致的情况。
|