002304洋河股份 今日实时资金流向 |
13:11 |
4600.07 |
4085.75 |
1484.85 |
13:10 |
4600.07 |
4118.67 |
1496.46 |
13:09 |
4636.88 |
4126.41 |
1524.54 |
13:08 |
4613.66 |
4337.45 |
1556.48 |
13:07 |
4613.66 |
4387.83 |
1582.64 |
13:06 |
4707.67 |
4429.51 |
1587.47 |
13:05 |
4883.21 |
4478.96 |
1636.93 |
13:04 |
4854.09 |
4380.93 |
1662.14 |
13:03 |
4854.09 |
4414.89 |
1720.36 |
13:02 |
4854.09 |
4410.02 |
1756.29 |
13:01 |
4751.05 |
4395.45 |
1777.65 |
11:30 |
4455.99 |
4214.95 |
1762.97 |
11:29 |
4455.99 |
4200.40 |
1770.71 |
11:28 |
4455.99 |
4115.11 |
1790.09 |
11:27 |
4508.33 |
4029.81 |
1748.40 |
11:26 |
4547.09 |
4010.42 |
1779.41 |
11:25 |
4547.09 |
4016.24 |
1817.19 |
11:24 |
4602.35 |
4028.84 |
1851.11 |
11:23 |
4413.27 |
3629.31 |
1761.90 |
11:22 |
4453.01 |
3560.50 |
1760.92 |
11:21 |
4487.91 |
3525.61 |
1790.96 |
11:20 |
4435.59 |
3423.87 |
1789.67 |
11:19 |
4435.59 |
3423.87 |
1837.12 |
11:18 |
4435.59 |
3423.87 |
1851.65 |
11:17 |
4265.00 |
3219.61 |
1789.67 |
11:16 |
4265.00 |
3208.00 |
1807.07 |
11:15 |
4234.03 |
3190.58 |
1844.78 |
11:14 |
4234.03 |
3199.29 |
1884.44 |
11:13 |
4171.14 |
3133.50 |
1888.30 |
11:12 |
4171.14 |
3105.43 |
1914.42 |
11:11 |
4171.14 |
3114.16 |
1975.42 |
11:10 |
4171.14 |
3090.89 |
1991.88 |
11:09 |
4089.79 |
3081.20 |
1900.85 |
11:08 |
4089.79 |
3077.34 |
1918.28 |
11:07 |
3941.39 |
2983.24 |
1915.36 |
11:06 |
3053.18 |
2501.61 |
1636.12 |
11:05 |
2956.29 |
2528.73 |
1641.93 |
11:04 |
2956.29 |
2505.48 |
1628.35 |
11:03 |
2855.51 |
2408.57 |
1601.20 |
11:02 |
2655.03 |
2430.84 |
1502.38 |
11:01 |
2270.89 |
2283.62 |
1438.48 |
11:00 |
2270.89 |
2262.33 |
1387.18 |
10:59 |
2270.89 |
2252.64 |
1333.93 |
10:58 |
1795.40 |
2119.94 |
1209.96 |
10:57 |
1795.40 |
1915.83 |
1171.25 |
10:56 |
1603.06 |
1854.93 |
1024.32 |
10:55 |
1522.93 |
1752.62 |
961.56 |
10:54 |
1522.93 |
1769.97 |
951.91 |
10:53 |
1456.36 |
1798.89 |
943.23 |
10:52 |
1597.17 |
1837.44 |
898.84 |
10:51 |
1597.17 |
1856.71 |
894.02 |
10:50 |
1597.17 |
1839.33 |
874.71 |
10:49 |
1628.99 |
1858.61 |
867.95 |
10:48 |
1628.99 |
1868.27 |
844.79 |
10:47 |
1628.99 |
1877.93 |
839.96 |
10:46 |
1628.99 |
1848.96 |
778.15 |
10:45 |
1406.08 |
1835.44 |
740.51 |
10:44 |
1407.98 |
1832.57 |
736.64 |
10:43 |
1129.05 |
1785.28 |
707.69 |
10:42 |
1129.05 |
1793.00 |
707.68 |
10:41 |
1129.05 |
1797.82 |
685.48 |
10:40 |
1129.05 |
1832.54 |
693.20 |
10:39 |
1129.05 |
1851.83 |
687.40 |
10:38 |
1129.05 |
1869.20 |
670.98 |
10:37 |
1209.16 |
1912.59 |
686.41 |
10:36 |
1245.85 |
1884.59 |
683.51 |
10:35 |
1245.85 |
1898.11 |
716.34 |
10:34 |
1093.38 |
1824.77 |
697.99 |
10:33 |
1093.38 |
1814.13 |
713.44 |
10:32 |
1104.96 |
1721.59 |
517.77 |
10:31 |
1104.96 |
1741.81 |
500.44 |
10:30 |
1182.03 |
1741.81 |
548.60 |
10:29 |
1207.08 |
1727.35 |
548.59 |
10:28 |
1207.08 |
1769.76 |
607.39 |
10:27 |
1175.26 |
1793.87 |
603.53 |
10:26 |
1175.26 |
1784.22 |
575.57 |
10:25 |
1175.26 |
1775.55 |
568.82 |
10:24 |
943.91 |
1843.03 |
534.10 |
10:23 |
943.91 |
1855.56 |
536.03 |
10:22 |
943.91 |
1930.73 |
536.99 |
10:21 |
1090.44 |
1924.94 |
560.12 |
10:20 |
1147.32 |
2054.17 |
571.69 |
10:19 |
1183.01 |
2108.19 |
581.33 |
10:18 |
1385.67 |
2128.47 |
609.31 |
10:17 |
1385.67 |
2121.70 |
601.59 |
10:16 |
1385.67 |
2189.27 |
617.99 |
10:15 |
1385.67 |
2195.10 |
638.29 |
10:14 |
1281.40 |
2096.61 |
642.15 |
10:13 |
1368.26 |
2071.52 |
633.46 |
10:12 |
1368.26 |
2083.10 |
617.04 |
10:11 |
1327.72 |
1991.41 |
589.03 |
10:10 |
1327.72 |
2002.99 |
582.27 |
10:09 |
1275.61 |
2021.29 |
586.12 |
10:08 |
1379.85 |
2098.57 |
653.70 |
10:07 |
1366.32 |
2046.40 |
646.93 |
10:06 |
1322.82 |
2100.49 |
665.28 |
10:05 |
1322.82 |
2084.01 |
728.17 |
10:04 |
1354.75 |
2059.82 |
728.14 |
10:03 |
1272.43 |
1869.99 |
645.79 |
10:02 |
1023.80 |
1586.35 |
612.86 |
10:01 |
1029.62 |
1446.12 |
675.72 |
10:00 |
751.82 |
1267.43 |
741.37 |
09:59 |
620.28 |
1045.96 |
785.86 |
09:58 |
572.92 |
929.03 |
801.32 |
09:57 |
523.70 |
879.73 |
795.51 |
09:56 |
413.66 |
687.69 |
704.77 |
09:55 |
514.86 |
607.65 |
624.73 |
09:54 |
496.63 |
398.59 |
417.53 |
09:53 |
527.43 |
396.66 |
420.41 |
09:52 |
373.36 |
389.92 |
427.15 |
09:51 |
315.54 |
384.14 |
425.23 |
09:50 |
315.54 |
326.39 |
360.74 |
09:49 |
431.96 |
398.57 |
391.51 |
09:48 |
362.68 |
431.27 |
402.09 |
09:47 |
328.04 |
414.94 |
398.24 |
09:46 |
328.04 |
381.25 |
334.81 |
09:45 |
373.17 |
410.10 |
335.76 |
09:44 |
336.65 |
323.61 |
237.73 |
09:43 |
-24.50 |
270.76 |
144.53 |
09:42 |
-73.46 |
239.07 |
91.71 |
09:41 |
-73.46 |
264.98 |
138.76 |
09:40 |
-145.44 |
221.73 |
140.70 |
09:39 |
79.11 |
286.98 |
66.80 |
09:38 |
79.11 |
362.87 |
117.67 |
09:37 |
169.43 |
266.70 |
143.62 |
09:36 |
230.04 |
379.29 |
157.10 |
09:35 |
230.04 |
381.21 |
104.13 |
09:34 |
238.69 |
336.90 |
51.17 |
09:33 |
269.48 |
309.94 |
39.62 |
09:32 |
269.48 |
410.06 |
112.80 |
09:31 |
92.14 |
238.50 |
25.07 |
09:30 |
52.67 |
8.62 |
-1.92 |
|
大单资金:4600.07万元 |
成交额占比:9.40% |
中单资金:4085.75万元 |
成交额占比:8.35% |
小单资金:1484.85万元 |
成交额占比:3.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
96.22 |
0.29% |
1042.19 |
-8292.05 |
328.04 |
3.47% |
363.97 |
3.85% |
350.18 |
3.70% |
20240508 |
95.94 |
-2.57% |
-31060.70 |
-33962.60 |
-14571.85 |
-13.64% |
-11199.76 |
-10.49% |
-5289.09 |
-4.95% |
20240507 |
98.47 |
0.03% |
-4646.07 |
-15829.73 |
-3518.09 |
-4.68% |
-2109.90 |
-2.80% |
981.92 |
1.31% |
20240506 |
98.44 |
3.54% |
30198.40 |
-13705.10 |
18233.75 |
8.44% |
5671.32 |
2.63% |
6293.33 |
2.91% |
20240430 |
95.07 |
-0.82% |
-14527.46 |
-35901.77 |
-8763.90 |
-8.38% |
-5461.96 |
-5.22% |
-301.60 |
-0.29% |
20240429 |
95.86 |
-4.23% |
-39447.98 |
-22752.75 |
-25342.51 |
-10.98% |
-16721.79 |
-7.24% |
2616.32 |
1.13% |
20240426 |
100.09 |
1.72% |
5899.84 |
6808.60 |
3561.02 |
5.77% |
-1332.03 |
-2.16% |
3670.85 |
5.94% |
20240425 |
98.40 |
-0.01% |
-3217.57 |
107.06 |
-1393.46 |
-4.85% |
-1062.21 |
-3.70% |
-761.90 |
-2.65% |
20240424 |
98.41 |
-0.40% |
-8461.62 |
213.42 |
-3962.92 |
-9.39% |
-3504.72 |
-8.31% |
-993.98 |
-2.36% |
20240423 |
98.81 |
1.46% |
6353.95 |
4334.74 |
4385.12 |
8.22% |
1369.39 |
2.57% |
599.44 |
1.12% |
20240422 |
97.39 |
2.03% |
8539.93 |
-2080.49 |
4218.84 |
9.17% |
3598.88 |
7.82% |
722.21 |
1.57% |
20240419 |
95.45 |
-1.27% |
-10321.34 |
-2332.82 |
-3140.52 |
-9.47% |
-4841.51 |
-14.60% |
-2339.31 |
-7.05% |
20240418 |
96.68 |
0.71% |
2378.11 |
-1569.14 |
-1287.10 |
-2.67% |
2240.31 |
4.65% |
1424.90 |
2.96% |
20240417 |
96.00 |
0.79% |
-1668.02 |
-2082.39 |
158.40 |
0.40% |
-2319.42 |
-5.84% |
493.00 |
1.24% |
20240416 |
95.25 |
-0.99% |
-3629.79 |
-4544.25 |
-2030.11 |
-5.91% |
-1202.15 |
-3.50% |
-397.53 |
-1.16% |
20240415 |
96.20 |
2.94% |
7644.82 |
-1060.76 |
3966.51 |
8.29% |
2777.67 |
5.80% |
900.64 |
1.88% |
20240412 |
93.45 |
-1.51% |
-9542.72 |
-11311.39 |
-2376.84 |
-6.20% |
-3471.23 |
-9.06% |
-3694.65 |
-9.64% |
20240411 |
94.88 |
-0.68% |
-7113.97 |
-10299.31 |
-1800.35 |
-5.02% |
-1977.58 |
-5.52% |
-3336.04 |
-9.31% |
20240410 |
95.53 |
-2.32% |
-10947.11 |
-9625.19 |
-2303.46 |
-5.37% |
-8022.13 |
-18.71% |
-621.52 |
-1.45% |
20240409 |
97.80 |
1.18% |
1779.41 |
-2880.40 |
1453.38 |
4.15% |
-630.48 |
-1.80% |
956.51 |
2.73% |
20240408 |
96.66 |
-3.32% |
-15672.82 |
-7347.43 |
-6284.12 |
-10.90% |
-7246.52 |
-12.57% |
-2142.18 |
-3.72% |
20240403 |
99.98 |
-0.12% |
-5424.99 |
-3677.73 |
-1364.76 |
-4.31% |
-2500.73 |
-7.90% |
-1559.50 |
-4.93% |
20240402 |
100.10 |
-0.80% |
-4179.27 |
-4769.88 |
-1126.23 |
-2.27% |
-1695.54 |
-3.42% |
-1357.50 |
-2.74% |
20240401 |
100.91 |
3.34% |
11820.06 |
-1999.22 |
4441.33 |
6.28% |
5149.85 |
7.29% |
2228.88 |
3.15% |
20240329 |
97.65 |
-0.96% |
-10489.73 |
-8865.20 |
-3013.65 |
-7.30% |
-4780.59 |
-11.58% |
-2695.49 |
-6.53% |
20240328 |
98.60 |
-0.28% |
-8050.94 |
-9215.25 |
-2614.42 |
-5.95% |
-3359.19 |
-7.65% |
-2077.33 |
-4.73% |
20240327 |
98.88 |
-1.53% |
-6663.60 |
-8852.84 |
-2456.91 |
-7.74% |
-3049.19 |
-9.61% |
-1157.50 |
-3.65% |
20240326 |
100.42 |
1.19% |
3282.65 |
-9028.12 |
1644.43 |
3.99% |
158.21 |
0.38% |
1480.01 |
3.59% |
20240325 |
99.24 |
-1.85% |
-10315.26 |
-10031.01 |
-2424.65 |
-5.67% |
-6310.87 |
-14.76% |
-1579.74 |
-3.69% |
20240322 |
101.11 |
-1.65% |
-9784.40 |
-10154.59 |
-3363.70 |
-6.92% |
-5979.38 |
-12.31% |
-441.32 |
-0.91% |
002304洋河股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002304洋河股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002304洋河股份 小单资金流向:成交单小于1万股或5万元。
如何看洋河股份[002304]资金流向的流入和流出呢?什么是洋河股份[002304]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洋河股份[002304]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对洋河股份[002304]资金流向的计算方法不同,所以数据会有不一致的情况。
|