| 002688金河生物 今日实时资金流向 |
| 15:00 |
-2491.16 |
-2182.52 |
0.00 |
| 14:59 |
-2273.21 |
-2153.12 |
0.00 |
| 14:58 |
-2273.21 |
-2153.12 |
0.00 |
| 14:57 |
-2273.21 |
-2153.12 |
0.00 |
| 14:56 |
-2273.21 |
-2132.50 |
0.00 |
| 14:55 |
-2332.88 |
-2119.49 |
0.00 |
| 14:54 |
-2216.21 |
-2095.72 |
0.00 |
| 14:53 |
-2216.21 |
-2052.09 |
0.00 |
| 14:52 |
-2216.21 |
-2029.15 |
0.00 |
| 14:51 |
-2167.77 |
-2069.13 |
0.00 |
| 14:50 |
-2167.77 |
-2050.62 |
0.00 |
| 14:49 |
-2248.92 |
-2046.03 |
0.00 |
| 14:48 |
-2144.89 |
-1994.07 |
0.00 |
| 14:47 |
-2144.89 |
-2008.86 |
0.00 |
| 14:46 |
-2108.16 |
-1958.42 |
0.00 |
| 14:45 |
-2071.43 |
-2002.15 |
0.00 |
| 14:44 |
-2036.78 |
-1988.29 |
0.00 |
| 14:43 |
-2002.75 |
-1971.45 |
0.00 |
| 14:42 |
-2002.75 |
-1956.97 |
0.00 |
| 14:41 |
-2002.75 |
-1901.81 |
0.00 |
| 14:40 |
-2002.75 |
-1905.63 |
0.00 |
| 14:39 |
-2002.75 |
-1794.55 |
0.00 |
| 14:38 |
-2002.75 |
-1787.07 |
0.00 |
| 14:37 |
-1970.02 |
-1793.83 |
0.00 |
| 14:36 |
-1970.02 |
-1792.58 |
0.00 |
| 14:35 |
-1970.02 |
-1804.50 |
0.00 |
| 14:34 |
-1970.02 |
-1784.79 |
0.00 |
| 14:33 |
-1970.02 |
-1784.79 |
0.00 |
| 14:32 |
-1970.02 |
-1762.21 |
0.00 |
| 14:31 |
-2000.67 |
-1701.45 |
0.00 |
| 14:30 |
-2000.67 |
-1700.35 |
0.00 |
| 14:29 |
-2000.67 |
-1700.35 |
0.00 |
| 14:28 |
-2000.67 |
-1597.44 |
0.00 |
| 14:27 |
-2000.67 |
-1604.40 |
0.00 |
| 14:26 |
-2000.67 |
-1590.99 |
0.00 |
| 14:25 |
-2000.67 |
-1575.70 |
0.00 |
| 14:24 |
-2000.67 |
-1581.34 |
0.00 |
| 14:23 |
-2000.67 |
-1593.93 |
0.00 |
| 14:22 |
-1958.13 |
-1619.60 |
0.00 |
| 14:21 |
-1958.13 |
-1635.26 |
0.00 |
| 14:20 |
-1916.02 |
-1635.26 |
0.00 |
| 14:19 |
-1916.02 |
-1605.50 |
0.00 |
| 14:18 |
-1916.02 |
-1605.50 |
0.00 |
| 14:17 |
-1916.02 |
-1674.53 |
0.00 |
| 14:16 |
-1916.02 |
-1674.53 |
0.00 |
| 14:15 |
-1836.77 |
-1651.50 |
0.00 |
| 14:14 |
-1836.77 |
-1648.92 |
0.00 |
| 14:13 |
-1836.77 |
-1768.24 |
0.00 |
| 14:12 |
-1836.77 |
-1767.62 |
0.00 |
| 14:11 |
-1836.77 |
-1766.09 |
0.00 |
| 14:10 |
-1836.77 |
-1739.61 |
0.00 |
| 14:09 |
-1836.77 |
-1768.82 |
0.00 |
| 14:08 |
-1805.88 |
-1791.82 |
0.00 |
| 14:07 |
-1750.99 |
-1754.76 |
0.00 |
| 14:06 |
-1750.99 |
-1741.28 |
0.00 |
| 14:05 |
-1750.99 |
-1741.28 |
0.00 |
| 14:04 |
-1750.99 |
-1779.51 |
0.00 |
| 14:03 |
-1750.99 |
-1794.12 |
0.00 |
| 14:02 |
-1750.99 |
-1779.17 |
0.00 |
| 14:01 |
-1648.50 |
-1779.17 |
0.00 |
| 14:00 |
-1648.50 |
-1764.19 |
0.00 |
| 13:59 |
-1648.50 |
-1778.01 |
0.00 |
| 13:58 |
-1648.50 |
-1819.05 |
0.00 |
| 13:57 |
-1648.50 |
-1819.05 |
0.00 |
| 13:56 |
-1648.50 |
-1851.25 |
0.00 |
| 13:55 |
-1648.50 |
-1858.22 |
0.00 |
| 13:54 |
-1648.50 |
-1839.08 |
0.00 |
| 13:53 |
-1618.09 |
-1821.89 |
0.00 |
| 13:52 |
-1618.09 |
-1774.05 |
0.00 |
| 13:51 |
-1618.09 |
-1790.67 |
0.00 |
| 13:50 |
-1652.99 |
-1797.65 |
0.00 |
| 13:49 |
-1652.99 |
-1797.65 |
0.00 |
| 13:48 |
-1652.99 |
-1810.96 |
0.00 |
| 13:47 |
-1570.30 |
-1790.33 |
0.00 |
| 13:46 |
-1570.30 |
-1790.33 |
0.00 |
| 13:45 |
-1647.42 |
-1763.26 |
0.00 |
| 13:44 |
-1647.42 |
-1779.01 |
0.00 |
| 13:43 |
-1720.51 |
-1782.03 |
0.00 |
| 13:42 |
-1720.51 |
-1834.44 |
0.00 |
| 13:41 |
-1755.12 |
-1825.41 |
0.00 |
| 13:40 |
-1715.02 |
-1846.91 |
0.00 |
| 13:39 |
-1715.02 |
-1866.11 |
0.00 |
| 13:38 |
-1715.02 |
-1858.02 |
0.00 |
| 13:37 |
-1689.85 |
-1738.99 |
0.00 |
| 13:36 |
-1689.85 |
-1723.16 |
0.00 |
| 13:35 |
-1689.85 |
-1721.10 |
0.00 |
| 13:34 |
-1644.46 |
-1728.19 |
0.00 |
| 13:33 |
-1644.46 |
-1728.19 |
0.00 |
| 13:32 |
-1609.81 |
-1674.73 |
0.00 |
| 13:31 |
-1609.81 |
-1669.46 |
0.00 |
| 13:30 |
-1382.68 |
-1633.74 |
0.00 |
| 13:29 |
-1382.68 |
-1633.74 |
0.00 |
| 13:28 |
-1382.68 |
-1615.46 |
0.00 |
| 13:27 |
-1224.01 |
-1598.22 |
0.00 |
| 13:26 |
-1224.01 |
-1598.66 |
0.00 |
| 13:25 |
-1224.01 |
-1575.21 |
0.00 |
| 13:24 |
-1224.01 |
-1558.22 |
0.00 |
| 13:23 |
-1184.40 |
-1561.77 |
0.00 |
| 13:22 |
-1093.15 |
-1512.98 |
0.00 |
| 13:21 |
-1093.15 |
-1512.98 |
0.00 |
| 13:20 |
-1093.15 |
-1489.46 |
0.00 |
| 13:19 |
-1093.15 |
-1491.00 |
0.00 |
| 13:18 |
-1093.15 |
-1491.00 |
0.00 |
| 13:17 |
-1093.15 |
-1491.00 |
0.00 |
| 13:16 |
-1093.15 |
-1488.72 |
0.00 |
| 13:15 |
-1093.15 |
-1447.79 |
0.00 |
| 13:14 |
-1093.15 |
-1441.18 |
0.00 |
| 13:13 |
-1051.44 |
-1428.01 |
0.00 |
| 13:12 |
-1083.15 |
-1399.71 |
0.00 |
| 13:11 |
-1041.04 |
-1391.66 |
0.00 |
| 13:10 |
-1000.33 |
-1398.58 |
0.00 |
| 13:09 |
-949.45 |
-1386.20 |
0.00 |
| 13:08 |
-984.35 |
-1386.20 |
0.00 |
| 13:07 |
-984.35 |
-1343.15 |
0.00 |
| 13:06 |
-861.40 |
-1342.81 |
0.00 |
| 13:05 |
-826.15 |
-1324.34 |
0.00 |
| 13:04 |
-826.15 |
-1310.38 |
0.00 |
| 13:03 |
-707.84 |
-1285.10 |
0.00 |
| 13:02 |
-707.84 |
-1235.65 |
0.00 |
| 13:01 |
-670.41 |
-1160.46 |
0.00 |
| 11:30 |
-670.41 |
-1216.30 |
0.00 |
| 11:29 |
-670.41 |
-1216.30 |
0.00 |
| 11:28 |
-670.41 |
-1216.30 |
0.00 |
| 11:27 |
-670.41 |
-1214.26 |
0.00 |
| 11:26 |
-670.41 |
-1232.58 |
0.00 |
| 11:25 |
-670.41 |
-1226.00 |
0.00 |
| 11:24 |
-670.41 |
-1233.88 |
0.00 |
| 11:23 |
-670.41 |
-1203.76 |
0.00 |
| 11:22 |
-670.41 |
-1213.81 |
0.00 |
| 11:21 |
-670.41 |
-1200.92 |
0.00 |
| 11:20 |
-670.41 |
-1190.25 |
0.00 |
| 11:19 |
-670.41 |
-1168.60 |
0.00 |
| 11:18 |
-670.41 |
-1121.09 |
0.00 |
| 11:17 |
-670.41 |
-1110.05 |
0.00 |
| 11:16 |
-670.41 |
-1083.52 |
0.00 |
| 11:15 |
-705.66 |
-1074.43 |
0.00 |
| 11:14 |
-705.66 |
-1100.28 |
0.00 |
| 11:13 |
-705.66 |
-1094.10 |
0.00 |
| 11:12 |
-705.66 |
-1101.14 |
0.00 |
| 11:11 |
-740.81 |
-1101.14 |
0.00 |
| 11:10 |
-740.81 |
-1094.96 |
0.00 |
| 11:09 |
-740.81 |
-1077.83 |
0.00 |
| 11:08 |
-841.50 |
-1077.83 |
0.00 |
| 11:07 |
-841.50 |
-1077.83 |
0.00 |
| 11:06 |
-841.50 |
-1061.71 |
0.00 |
| 11:05 |
-841.50 |
-1061.71 |
0.00 |
| 11:04 |
-841.50 |
-1061.71 |
0.00 |
| 11:03 |
-841.50 |
-1061.71 |
0.00 |
| 11:02 |
-909.74 |
-1102.49 |
0.00 |
| 11:01 |
-909.74 |
-1089.03 |
0.00 |
| 11:00 |
-909.74 |
-1103.07 |
0.00 |
| 10:59 |
-853.52 |
-1103.07 |
0.00 |
| 10:58 |
-853.52 |
-1099.45 |
0.00 |
| 10:57 |
-853.52 |
-1085.02 |
0.00 |
| 10:56 |
-853.52 |
-1085.02 |
0.00 |
| 10:55 |
-853.52 |
-1072.81 |
0.00 |
| 10:54 |
-853.52 |
-1079.83 |
0.00 |
| 10:53 |
-853.52 |
-1079.83 |
0.00 |
| 10:52 |
-853.52 |
-1074.22 |
0.00 |
| 10:51 |
-853.52 |
-1057.37 |
0.00 |
| 10:50 |
-853.52 |
-1024.97 |
0.00 |
| 10:49 |
-853.52 |
-1042.95 |
0.00 |
| 10:48 |
-853.52 |
-1097.34 |
0.00 |
| 10:47 |
-911.00 |
-1112.40 |
0.00 |
| 10:46 |
-911.00 |
-1114.44 |
0.00 |
| 10:45 |
-911.00 |
-1114.44 |
0.00 |
| 10:44 |
-716.20 |
-1119.62 |
0.00 |
| 10:43 |
-716.20 |
-1095.70 |
0.00 |
| 10:42 |
-716.20 |
-1092.83 |
0.00 |
| 10:41 |
-657.94 |
-1108.04 |
0.00 |
| 10:40 |
-657.94 |
-1074.86 |
0.00 |
| 10:39 |
-657.94 |
-1066.75 |
0.00 |
| 10:38 |
-550.07 |
-1038.75 |
0.00 |
| 10:37 |
-550.07 |
-1019.33 |
0.00 |
| 10:36 |
-550.07 |
-1014.21 |
0.00 |
| 10:35 |
-550.07 |
-1024.61 |
0.00 |
| 10:34 |
-550.07 |
-997.42 |
0.00 |
| 10:33 |
-550.07 |
-944.15 |
0.00 |
| 10:32 |
-550.07 |
-944.50 |
0.00 |
| 10:31 |
-550.07 |
-913.24 |
0.00 |
| 10:30 |
-511.68 |
-897.74 |
0.00 |
| 10:29 |
-511.68 |
-868.02 |
0.00 |
| 10:28 |
-511.68 |
-830.83 |
0.00 |
| 10:27 |
-511.68 |
-826.85 |
0.00 |
| 10:26 |
-471.34 |
-813.89 |
0.00 |
| 10:25 |
-471.34 |
-766.03 |
0.00 |
| 10:24 |
-471.34 |
-766.03 |
0.00 |
| 10:23 |
-471.34 |
-766.03 |
0.00 |
| 10:22 |
-513.97 |
-760.58 |
0.00 |
| 10:21 |
-469.92 |
-736.68 |
0.00 |
| 10:20 |
-469.92 |
-741.99 |
0.00 |
| 10:19 |
-469.92 |
-758.36 |
0.00 |
| 10:18 |
-585.27 |
-775.82 |
0.00 |
| 10:17 |
-585.27 |
-773.50 |
0.00 |
| 10:16 |
-585.27 |
-773.50 |
0.00 |
| 10:15 |
-585.27 |
-770.58 |
0.00 |
| 10:14 |
-585.27 |
-721.41 |
0.00 |
| 10:13 |
-542.91 |
-725.38 |
0.00 |
| 10:12 |
-542.91 |
-732.93 |
0.00 |
| 10:11 |
-596.64 |
-715.78 |
0.00 |
| 10:10 |
-596.64 |
-701.04 |
0.00 |
| 10:09 |
-596.64 |
-708.53 |
0.00 |
| 10:08 |
-596.64 |
-744.56 |
0.00 |
| 10:07 |
-596.64 |
-670.10 |
0.00 |
| 10:06 |
-596.64 |
-672.81 |
0.00 |
| 10:05 |
-631.87 |
-694.76 |
0.00 |
| 10:04 |
-631.87 |
-717.44 |
0.00 |
| 10:03 |
-631.87 |
-705.10 |
0.00 |
| 10:02 |
-631.87 |
-660.48 |
0.00 |
| 10:01 |
-631.87 |
-680.36 |
0.00 |
| 10:00 |
-699.01 |
-665.82 |
0.00 |
| 09:59 |
-735.69 |
-708.78 |
0.00 |
| 09:58 |
-735.69 |
-701.67 |
0.00 |
| 09:57 |
-735.69 |
-700.31 |
0.00 |
| 09:56 |
-735.69 |
-750.54 |
0.00 |
| 09:55 |
-735.69 |
-735.18 |
0.00 |
| 09:54 |
-771.24 |
-712.84 |
0.00 |
| 09:53 |
-841.60 |
-656.50 |
0.00 |
| 09:52 |
-1153.78 |
-696.62 |
0.00 |
| 09:51 |
-1188.22 |
-665.67 |
0.00 |
| 09:50 |
-1116.05 |
-641.46 |
0.00 |
| 09:49 |
-1116.05 |
-648.50 |
0.00 |
| 09:48 |
-1116.05 |
-624.02 |
0.00 |
| 09:47 |
-1116.05 |
-601.16 |
0.00 |
| 09:46 |
-1212.76 |
-680.98 |
0.00 |
| 09:45 |
-1408.40 |
-719.07 |
0.00 |
| 09:44 |
-1408.40 |
-714.34 |
0.00 |
| 09:43 |
-1371.13 |
-600.86 |
0.00 |
| 09:42 |
-1321.36 |
-586.47 |
0.00 |
| 09:41 |
-1400.77 |
-568.42 |
0.00 |
| 09:40 |
-1561.67 |
-650.81 |
0.00 |
| 09:39 |
-1599.08 |
-492.98 |
0.00 |
| 09:38 |
-1543.45 |
-522.48 |
0.00 |
| 09:37 |
-1603.48 |
-353.59 |
0.00 |
| 09:36 |
-1376.78 |
-143.66 |
0.00 |
| 09:35 |
-1344.80 |
-60.33 |
0.00 |
| 09:34 |
-1097.27 |
47.95 |
0.00 |
| 09:33 |
-625.47 |
198.93 |
0.00 |
| 09:32 |
-486.13 |
274.57 |
0.00 |
| 09:31 |
-313.35 |
131.23 |
0.00 |
| 09:30 |
12.74 |
11.49 |
0.00 |
|
| 大单资金：-2491.16万元 |
成交额占比：-5.85% |
| 中单资金：-2182.52万元 |
成交额占比：-5.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250731 |
6.93 |
-4.02% |
-2410.78 |
-467.72 |
-2273.21 |
-5.34% |
-2186.18 |
-5.14% |
2048.61 |
4.81% |
| 20250730 |
7.22 |
0.84% |
-115.67 |
1885.75 |
-899.30 |
-2.93% |
442.15 |
1.44% |
341.48 |
1.11% |
| 20250729 |
7.16 |
0.14% |
-3387.55 |
1656.35 |
-1510.88 |
-5.83% |
-1549.82 |
-5.98% |
-326.85 |
-1.26% |
| 20250728 |
7.15 |
0.56% |
-1704.81 |
1082.32 |
473.65 |
1.13% |
-2033.16 |
-4.84% |
-145.30 |
-0.35% |
| 20250725 |
7.11 |
4.87% |
8127.82 |
1237.22 |
3742.02 |
7.12% |
1784.59 |
3.39% |
2601.21 |
4.95% |
| 20250724 |
6.78 |
1.04% |
437.64 |
-5372.61 |
80.26 |
0.60% |
-449.28 |
-3.36% |
806.66 |
6.04% |
| 20250723 |
6.71 |
-1.32% |
-2318.83 |
-6620.52 |
-1128.70 |
-6.92% |
-554.74 |
-3.40% |
-635.39 |
-3.90% |
| 20250722 |
6.80 |
-1.02% |
-2151.21 |
-2851.07 |
-2084.91 |
-9.07% |
-593.82 |
-2.58% |
527.52 |
2.30% |
| 20250721 |
6.87 |
1.03% |
1485.67 |
-2247.27 |
628.55 |
3.39% |
49.93 |
0.27% |
807.19 |
4.35% |
| 20250718 |
6.80 |
-1.59% |
-5244.27 |
-8755.18 |
-2867.81 |
-14.28% |
-1973.55 |
-9.82% |
-402.91 |
-2.01% |
| 20250717 |
6.91 |
0.14% |
-2670.55 |
-7949.77 |
-1167.65 |
-4.59% |
-1924.06 |
-7.57% |
421.16 |
1.66% |
| 20250716 |
6.90 |
3.14% |
5266.47 |
-2428.01 |
2640.75 |
8.00% |
1630.59 |
4.94% |
995.13 |
3.01% |
| 20250715 |
6.69 |
-0.59% |
-4154.61 |
-8167.24 |
-1481.11 |
-5.04% |
-2791.91 |
-9.50% |
118.41 |
0.40% |
| 20250714 |
6.73 |
-3.58% |
-3828.54 |
-1776.72 |
-5879.36 |
-12.81% |
-1724.18 |
-3.76% |
3775.00 |
8.22% |
| 20250711 |
6.98 |
0.14% |
-3261.50 |
13697.77 |
-2062.40 |
-5.56% |
-601.53 |
-1.62% |
-597.57 |
-1.61% |
| 20250710 |
6.97 |
4.03% |
7967.56 |
14702.85 |
4354.11 |
6.84% |
3844.88 |
6.04% |
-231.43 |
-0.36% |
| 20250709 |
6.70 |
-2.05% |
-6650.92 |
8134.99 |
-3098.48 |
-8.40% |
-3069.52 |
-8.32% |
-482.92 |
-1.31% |
| 20250708 |
6.84 |
3.48% |
10853.65 |
15872.79 |
4909.41 |
8.23% |
3431.60 |
5.75% |
2512.64 |
4.21% |
| 20250707 |
6.61 |
5.25% |
14427.16 |
9771.07 |
9595.13 |
16.99% |
2996.24 |
5.31% |
1835.79 |
3.25% |
| 20250704 |
6.28 |
-0.79% |
-2672.30 |
925.71 |
-1057.32 |
-6.81% |
-1471.35 |
-9.47% |
-143.63 |
-0.92% |
| 20250703 |
6.33 |
-0.94% |
-4584.06 |
-219.62 |
-2213.75 |
-11.03% |
-1355.45 |
-6.75% |
-1014.86 |
-5.06% |
| 20250702 |
6.39 |
2.90% |
10069.05 |
1792.32 |
4639.32 |
10.96% |
3722.04 |
8.80% |
1707.69 |
4.04% |
| 20250701 |
6.21 |
0.00% |
-974.30 |
-5678.34 |
-1192.31 |
-8.46% |
4.88 |
0.03% |
213.13 |
1.51% |
| 20250630 |
6.21 |
0.32% |
312.48 |
-3378.20 |
749.77 |
6.51% |
-336.02 |
-2.92% |
-101.27 |
-0.88% |
| 20250627 |
6.19 |
-0.16% |
-3758.44 |
-3711.35 |
-2202.65 |
-16.75% |
-1091.70 |
-8.30% |
-464.09 |
-3.53% |
| 20250626 |
6.20 |
-0.64% |
-2517.46 |
-1232.10 |
-201.81 |
-1.39% |
-1450.45 |
-9.99% |
-865.20 |
-5.96% |
| 20250625 |
6.24 |
-0.48% |
-3970.28 |
-2501.69 |
-2831.34 |
-14.89% |
-1093.64 |
-5.75% |
-45.30 |
-0.24% |
| 20250624 |
6.27 |
1.13% |
2184.71 |
-1531.53 |
1107.83 |
6.95% |
691.63 |
4.34% |
385.25 |
2.42% |
| 20250623 |
6.20 |
0.65% |
405.36 |
-5559.15 |
416.62 |
3.37% |
-187.87 |
-1.52% |
176.61 |
1.43% |
| 20250620 |
6.16 |
0.49% |
405.14 |
-9762.40 |
276.60 |
2.19% |
-84.56 |
-0.67% |
213.10 |
1.69% |
002688金河生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002688金河生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002688金河生物 小单资金流向：成交单小于1万股或5万元。
如何看金河生物[002688]资金流向的流入和流出呢？什么是金河生物[002688]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金河生物[002688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金河生物[002688]资金流向的计算方法不同，所以数据会有不一致的情况。
|
