您的位置:股票站 > 股票资金 > 002688 金河生物
股票行情消息数据:

002688
金河生物

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002688资金数据 股票资金流向

002688金河生物 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -5594.69 -4392.15 -2102.47
14:59 -5292.97 -4383.92 -2171.76
14:58 -5292.97 -4383.92 -2171.76
14:57 -5292.97 -4373.88 -2163.47
14:56 -5122.09 -4317.23 -2079.56
14:55 -5207.49 -4264.36 -2012.18
14:54 -5252.53 -4283.09 -2009.15
14:53 -5283.03 -4320.43 -2012.35
14:52 -5398.02 -4409.63 -2056.98
14:51 -5377.98 -4401.87 -2047.14
14:50 -5474.24 -4425.50 -2083.59
14:49 -5474.24 -4412.12 -2038.31
14:48 -5326.86 -4337.08 -2005.21
14:47 -5113.24 -4247.67 -1941.73
14:46 -5113.24 -4210.74 -1896.92
14:45 -5113.24 -4169.20 -1880.22
14:44 -4997.39 -4161.36 -1864.50
14:43 -4997.39 -4147.95 -1962.53
14:42 -4997.39 -4112.67 -1931.07
14:41 -4997.39 -4033.32 -1870.14
14:40 -4948.59 -4002.88 -1835.19
14:39 -4847.75 -3918.19 -1765.00
14:38 -4817.37 -3890.13 -1709.45
14:37 -4817.37 -3771.50 -1690.86
14:36 -4817.37 -3723.55 -1668.00
14:35 -4817.37 -3688.62 -1622.20
14:34 -4817.37 -3643.96 -1606.42
14:33 -4817.37 -3624.87 -1581.49
14:32 -4662.36 -3463.72 -1500.18
14:31 -4662.36 -3456.87 -1477.46
14:30 -4662.36 -3445.61 -1485.74
14:29 -4627.17 -3418.56 -1466.95
14:28 -4627.17 -3403.26 -1464.95
14:27 -4627.17 -3403.26 -1458.90
14:26 -4627.17 -3423.78 -1462.77
14:25 -4627.17 -3415.77 -1460.32
14:24 -4680.91 -3412.78 -1451.02
14:23 -4719.71 -3398.71 -1442.29
14:22 -4652.62 -3410.09 -1449.89
14:21 -4652.62 -3410.09 -1468.43
14:20 -4690.01 -3387.39 -1455.48
14:19 -4690.01 -3375.80 -1452.26
14:18 -4379.57 -3356.89 -1452.58
14:17 -4379.57 -3356.89 -1448.73
14:16 -4379.57 -3364.40 -1427.99
14:15 -4379.57 -3322.97 -1407.63
14:14 -4379.57 -3337.44 -1376.60
14:13 -4379.57 -3306.67 -1360.63
14:12 -4308.71 -3234.96 -1314.91
14:11 -4308.71 -3241.10 -1318.73
14:10 -4276.34 -3245.66 -1317.64
14:09 -4276.34 -3245.66 -1323.53
14:08 -4276.34 -3277.22 -1310.72
14:07 -4276.34 -3229.22 -1287.06
14:06 -4276.34 -3182.04 -1269.51
14:05 -4276.34 -3182.04 -1252.02
14:04 -4308.39 -3183.70 -1242.33
14:03 -4308.39 -3180.48 -1226.06
14:02 -4308.39 -3182.72 -1224.72
14:01 -4308.39 -3167.40 -1229.46
14:00 -4308.39 -3140.93 -1223.14
13:59 -4308.39 -3125.07 -1212.11
13:58 -4277.82 -3075.62 -1169.75
13:57 -4277.82 -3081.78 -1154.88
13:56 -4277.82 -3065.19 -1148.92
13:55 -4277.82 -3051.81 -1144.00
13:54 -4277.82 -3051.71 -1144.69
13:53 -4339.58 -3037.74 -1142.08
13:52 -4431.89 -3048.77 -1146.10
13:51 -4431.89 -3033.96 -1149.86
13:50 -4586.19 -3037.62 -1107.90
13:49 -4554.03 -3088.36 -1127.79
13:48 -4554.03 -3122.88 -1152.79
13:47 -4554.03 -3161.08 -1171.81
13:46 -4554.03 -3190.02 -1195.20
13:45 -4554.03 -3183.30 -1196.19
13:44 -4554.03 -3176.03 -1186.25
13:43 -4554.03 -3182.15 -1185.04
13:42 -4554.03 -3193.12 -1196.99
13:41 -4554.03 -3182.12 -1183.49
13:40 -4554.03 -3197.82 -1165.42
13:39 -4554.03 -3230.64 -1157.50
13:38 -4554.03 -3214.61 -1167.29
13:37 -4554.03 -3244.79 -1169.75
13:36 -4554.03 -3250.90 -1180.52
13:35 -4615.13 -3220.78 -1172.86
13:34 -4615.13 -3283.74 -1213.69
13:33 -4615.13 -3295.94 -1215.19
13:32 -4581.51 -3279.36 -1191.21
13:31 -4581.51 -3273.27 -1194.73
13:30 -4481.03 -3207.08 -1190.87
13:29 -4481.03 -3152.65 -1151.87
13:28 -3968.39 -2947.83 -1141.35
13:27 -3944.53 -2949.24 -1139.97
13:26 -3944.53 -2892.41 -1122.56
13:25 -3727.08 -2647.55 -1089.04
13:24 -3727.08 -2642.50 -1092.54
13:23 -3616.31 -2631.38 -1088.58
13:22 -3616.31 -2613.02 -1074.26
13:21 -3616.31 -2585.78 -1074.58
13:20 -3616.31 -2567.18 -1082.87
13:19 -3616.31 -2611.62 -1088.21
13:18 -3616.31 -2620.20 -1106.48
13:17 -3669.80 -2616.99 -1096.69
13:16 -3731.00 -2620.43 -1112.44
13:15 -3731.00 -2583.89 -1116.40
13:14 -3639.35 -2582.99 -1114.47
13:13 -3593.46 -2472.46 -1088.71
13:12 -3593.46 -2463.32 -1074.97
13:11 -3559.49 -2444.88 -1054.51
13:10 -3559.49 -2457.26 -1055.15
13:09 -3559.49 -2493.49 -1050.53
13:08 -3559.49 -2451.99 -1064.44
13:07 -3069.89 -2433.94 -1050.44
13:06 -3069.89 -2419.56 -1041.89
13:05 -3069.89 -2414.28 -1039.80
13:04 -3069.89 -2407.99 -1044.23
13:03 -3069.89 -2406.16 -1040.50
13:02 -3069.89 -2405.69 -1045.90
13:01 -3069.89 -2398.28 -1061.91
11:30 -3069.89 -2340.97 -1117.70
11:29 -3069.89 -2340.17 -1121.33
11:28 -2954.65 -2348.10 -1102.15
11:27 -2954.65 -2348.10 -1095.05
11:26 -2954.65 -2335.41 -1088.19
11:25 -2954.65 -2345.96 -1096.29
11:24 -2851.85 -2311.18 -1097.65
11:23 -2747.64 -2184.05 -1035.95
11:22 -2716.99 -2168.69 -1018.99
11:21 -2716.99 -2161.95 -1025.34
11:20 -2686.34 -2127.57 -1025.66
11:19 -2686.34 -2124.70 -1016.30
11:18 -2686.34 -2118.27 -1012.94
11:17 -2686.34 -2116.99 -996.21
11:16 -2686.34 -2143.39 -1007.03
11:15 -2686.34 -2176.61 -1020.78
11:14 -2686.34 -2154.26 -995.43
11:13 -2686.34 -2124.11 -989.97
11:12 -2686.34 -2136.41 -995.40
11:11 -2686.34 -2130.46 -989.27
11:10 -2686.34 -2117.76 -966.49
11:09 -2686.34 -2113.95 -972.70
11:08 -2776.78 -2106.41 -979.83
11:07 -2776.78 -2066.03 -984.37
11:06 -2776.78 -2077.90 -987.89
11:05 -2776.78 -2046.05 -963.35
11:04 -2776.78 -2054.54 -959.56
11:03 -2776.78 -2070.63 -960.91
11:02 -2776.78 -2080.78 -980.64
11:01 -2715.48 -2076.65 -975.87
11:00 -2715.48 -2084.34 -981.46
10:59 -2715.48 -2062.85 -993.57
10:58 -2659.05 -2056.71 -992.04
10:57 -2659.05 -2056.66 -975.40
10:56 -2659.05 -2063.11 -982.60
10:55 -2606.31 -2046.48 -971.00
10:54 -2606.31 -2058.76 -986.17
10:53 -2606.31 -2058.76 -993.80
10:52 -2606.31 -2052.63 -1000.21
10:51 -2606.31 -2035.03 -983.91
10:50 -2606.31 -2023.76 -986.44
10:49 -2606.31 -2010.28 -978.43
10:48 -2557.25 -1983.69 -974.52
10:47 -2557.25 -1926.93 -967.35
10:46 -2557.25 -1976.17 -973.13
10:45 -2557.25 -1987.47 -977.82
10:44 -2588.00 -1966.10 -968.07
10:43 -2588.00 -1930.18 -957.28
10:42 -2588.00 -1918.21 -951.51
10:41 -2588.00 -1935.95 -967.56
10:40 -2618.65 -1945.55 -1048.56
10:39 -2585.72 -1905.60 -1014.02
10:38 -2550.05 -1802.91 -987.12
10:37 -2396.30 -1672.12 -925.47
10:36 -2212.66 -1593.73 -916.61
10:35 -2252.57 -1561.07 -898.01
10:34 -2252.57 -1546.16 -892.14
10:33 -2171.28 -1554.97 -896.48
10:32 -2171.28 -1458.30 -893.56
10:31 -1987.09 -1421.24 -730.00
10:30 -2022.21 -1415.59 -750.61
10:29 -2022.21 -1397.47 -788.93
10:28 -2022.21 -1420.91 -777.58
10:27 -2022.21 -1425.84 -778.65
10:26 -1984.14 -1431.02 -787.04
10:25 -1984.14 -1451.41 -786.70
10:24 -1890.90 -1459.78 -770.55
10:23 -1838.23 -1456.18 -766.08
10:22 -1838.23 -1434.10 -746.87
10:21 -1838.23 -1491.15 -748.25
10:20 -1803.86 -1473.00 -742.42
10:19 -1750.70 -1480.39 -734.88
10:18 -1636.61 -1480.08 -724.02
10:17 -1636.61 -1473.61 -695.44
10:16 -1636.61 -1461.80 -666.56
10:15 -1636.61 -1467.97 -667.82
10:14 -1636.61 -1427.83 -652.91
10:13 -1636.61 -1431.25 -661.39
10:12 -1636.61 -1437.37 -674.57
10:11 -1559.86 -1395.54 -699.38
10:10 -1559.86 -1384.84 -701.45
10:09 -1559.86 -1377.03 -713.64
10:08 -1559.86 -1397.34 -733.77
10:07 -1610.29 -1388.71 -797.73
10:06 -1610.29 -1267.02 -726.65
10:05 -1573.51 -1247.30 -743.72
10:04 -1419.26 -1131.01 -676.68
10:03 -1382.55 -1053.30 -620.17
10:02 -1382.55 -1106.77 -658.17
10:01 -1388.69 -1031.38 -646.91
10:00 -891.85 -884.25 -524.34
09:59 -891.85 -836.79 -486.90
09:58 -891.85 -830.00 -489.87
09:57 -855.83 -807.62 -474.28
09:56 -855.83 -776.62 -466.63
09:55 -819.55 -779.09 -439.61
09:54 -819.55 -778.01 -435.44
09:53 -819.55 -728.58 -405.75
09:52 -792.52 -722.53 -435.17
09:51 -760.19 -694.80 -463.53
09:50 -654.60 -544.72 -493.59
09:49 -618.72 -423.49 -536.93
09:48 -396.13 -309.33 -481.88
09:47 -160.13 -218.64 -464.25
09:46 -31.93 -84.58 -221.54
09:45 -64.05 -90.95 -217.60
09:44 -64.05 -32.52 -228.86
09:43 -64.05 12.20 -205.20
09:42 35.81 84.80 -152.75
09:41 35.81 154.06 -157.72
09:40 35.81 237.99 -133.53
09:39 -53.48 246.14 -2.81
09:38 -103.07 206.86 -20.19
09:37 -14.11 350.40 48.66
09:36 30.67 338.11 46.29
09:35 30.67 495.77 73.66
09:34 62.41 454.18 39.48
09:33 62.41 477.36 17.29
09:32 169.49 373.23 -5.47
09:31 181.51 230.23 -2.35
09:30 32.82 119.26 -5.73
大单资金:-5594.69万元 成交额占比:-12.81%
中单资金:-4392.15万元 成交额占比:-10.06%
小单资金:-2102.47万元 成交额占比:-4.81%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250430 6.09 -2.56% -12089.31 -11034.70 -5594.69 -12.81% -4392.15 -10.06% -2102.47 -4.81%
20250429 6.25 0.81% 4017.03 -14471.80 3492.15 8.02% 409.76 0.94% 115.12 0.26%
20250428 6.20 -3.58% -11976.73 -13115.25 -4832.02 -8.44% -5163.81 -9.02% -1980.90 -3.46%
20250425 6.43 -1.83% -11112.19 -8215.07 -8162.77 -12.41% -697.67 -1.06% -2251.75 -3.42%
20250424 6.55 4.63% -3713.79 1451.27 4062.63 3.87% -4263.35 -4.06% -3513.07 -3.35%
20250423 6.26 -4.86% -18737.28 -8384.83 -9031.79 -13.92% -6389.43 -9.85% -3316.06 -5.11%
20250422 6.58 5.28% 7338.51 -9645.95 4848.70 5.13% 1128.44 1.19% 1361.37 1.44%
20250421 6.25 0.81% -2567.60 -9328.99 68.16 0.13% -1186.68 -2.27% -1449.08 -2.77%
20250418 6.20 0.32% 306.73 -9615.26 1503.57 2.74% -1623.40 -2.95% 426.56 0.78%
20250417 6.18 -4.92% -11346.04 -19504.24 -5773.47 -7.43% -3948.66 -5.08% -1623.91 -2.09%
20250416 6.50 -9.97% -18036.44 -45042.22 -10292.91 -9.81% -5939.98 -5.66% -1803.55 -1.72%
20250415 7.22 1.83% 2162.62 -37791.28 5165.66 4.12% -1783.50 -1.42% -1219.54 -0.97%
20250414 7.09 -7.32% -465.73 -53669.39 -218.11 -0.15% -1284.79 -0.88% 1037.17 0.71%
20250411 7.65 -10.00% -7429.12 -60297.01 -8385.41 -7.28% -3349.54 -2.91% 4305.83 3.74%
20250410 8.50 7.59% 17316.82 -55600.87 -31311.45 -12.68% 17059.37 6.91% 31568.90 12.78%
20250409 7.90 10.03% -5881.74 -23884.02 -3041.97 -51.72% -1326.96 -22.56% -1512.81 -25.72%
20250408 7.18 9.95% -17174.20 -22625.40 -10712.45 -62.38% -3651.17 -21.26% -2810.58 -16.37%
20250407 6.53 9.93% -17573.71 -13939.79 -6845.73 -38.95% -6289.76 -35.79% -4438.22 -25.25%
20250403 5.94 10.00% -15272.55 -8331.22 -3689.27 -24.15% -6455.99 -42.27% -5127.29 -33.57%
20250402 5.40 4.05% 3826.59 -3971.25 405.40 0.68% 2684.04 4.50% 737.15 1.24%
20250401 5.19 9.96% -6696.94 -4286.29 -1783.35 -12.08% -2202.76 -14.92% -2710.83 -18.36%
20250331 4.72 -5.60% -4394.67 -2234.85 -2026.84 -8.99% -2503.95 -11.10% 136.12 0.60%
20250328 5.00 -4.76% -3610.97 -499.99 -1237.16 -3.37% -4514.20 -12.30% 2140.39 5.83%
20250327 5.25 10.06% -651.21 412.45 670.70 2.04% -251.06 -0.76% -1070.85 -3.26%
20250326 4.77 2.36% 504.87 -287.84 90.36 1.08% 399.99 4.79% 14.52 0.17%
20250325 4.66 2.87% 278.54 -456.05 268.09 5.38% 76.72 1.54% -66.27 -1.33%
20250324 4.53 -2.37% -902.10 -1010.36 -291.98 -6.22% -392.13 -8.35% -217.99 -4.64%
20250321 4.64 -1.07% -772.42 -998.43 -324.72 -8.15% -322.86 -8.11% -124.84 -3.13%
20250320 4.69 0.21% -127.92 -339.81 -29.59 -0.96% -206.94 -6.75% 108.61 3.54%
20250319 4.68 0.21% -69.43 -234.72 -77.85 -2.54% -54.82 -1.79% 63.24 2.06%
002688金河生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002688金河生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002688金河生物 小单资金流向:成交单小于1万股或5万元。
  如何看金河生物[002688]资金流向的流入和流出呢?什么是金河生物[002688]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  金河生物[002688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对金河生物[002688]资金流向的计算方法不同,所以数据会有不一致的情况。

金河生物相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29