002688金河生物 今日实时资金流向 |
15:00 |
-5594.69 |
-4392.15 |
-2102.47 |
14:59 |
-5292.97 |
-4383.92 |
-2171.76 |
14:58 |
-5292.97 |
-4383.92 |
-2171.76 |
14:57 |
-5292.97 |
-4373.88 |
-2163.47 |
14:56 |
-5122.09 |
-4317.23 |
-2079.56 |
14:55 |
-5207.49 |
-4264.36 |
-2012.18 |
14:54 |
-5252.53 |
-4283.09 |
-2009.15 |
14:53 |
-5283.03 |
-4320.43 |
-2012.35 |
14:52 |
-5398.02 |
-4409.63 |
-2056.98 |
14:51 |
-5377.98 |
-4401.87 |
-2047.14 |
14:50 |
-5474.24 |
-4425.50 |
-2083.59 |
14:49 |
-5474.24 |
-4412.12 |
-2038.31 |
14:48 |
-5326.86 |
-4337.08 |
-2005.21 |
14:47 |
-5113.24 |
-4247.67 |
-1941.73 |
14:46 |
-5113.24 |
-4210.74 |
-1896.92 |
14:45 |
-5113.24 |
-4169.20 |
-1880.22 |
14:44 |
-4997.39 |
-4161.36 |
-1864.50 |
14:43 |
-4997.39 |
-4147.95 |
-1962.53 |
14:42 |
-4997.39 |
-4112.67 |
-1931.07 |
14:41 |
-4997.39 |
-4033.32 |
-1870.14 |
14:40 |
-4948.59 |
-4002.88 |
-1835.19 |
14:39 |
-4847.75 |
-3918.19 |
-1765.00 |
14:38 |
-4817.37 |
-3890.13 |
-1709.45 |
14:37 |
-4817.37 |
-3771.50 |
-1690.86 |
14:36 |
-4817.37 |
-3723.55 |
-1668.00 |
14:35 |
-4817.37 |
-3688.62 |
-1622.20 |
14:34 |
-4817.37 |
-3643.96 |
-1606.42 |
14:33 |
-4817.37 |
-3624.87 |
-1581.49 |
14:32 |
-4662.36 |
-3463.72 |
-1500.18 |
14:31 |
-4662.36 |
-3456.87 |
-1477.46 |
14:30 |
-4662.36 |
-3445.61 |
-1485.74 |
14:29 |
-4627.17 |
-3418.56 |
-1466.95 |
14:28 |
-4627.17 |
-3403.26 |
-1464.95 |
14:27 |
-4627.17 |
-3403.26 |
-1458.90 |
14:26 |
-4627.17 |
-3423.78 |
-1462.77 |
14:25 |
-4627.17 |
-3415.77 |
-1460.32 |
14:24 |
-4680.91 |
-3412.78 |
-1451.02 |
14:23 |
-4719.71 |
-3398.71 |
-1442.29 |
14:22 |
-4652.62 |
-3410.09 |
-1449.89 |
14:21 |
-4652.62 |
-3410.09 |
-1468.43 |
14:20 |
-4690.01 |
-3387.39 |
-1455.48 |
14:19 |
-4690.01 |
-3375.80 |
-1452.26 |
14:18 |
-4379.57 |
-3356.89 |
-1452.58 |
14:17 |
-4379.57 |
-3356.89 |
-1448.73 |
14:16 |
-4379.57 |
-3364.40 |
-1427.99 |
14:15 |
-4379.57 |
-3322.97 |
-1407.63 |
14:14 |
-4379.57 |
-3337.44 |
-1376.60 |
14:13 |
-4379.57 |
-3306.67 |
-1360.63 |
14:12 |
-4308.71 |
-3234.96 |
-1314.91 |
14:11 |
-4308.71 |
-3241.10 |
-1318.73 |
14:10 |
-4276.34 |
-3245.66 |
-1317.64 |
14:09 |
-4276.34 |
-3245.66 |
-1323.53 |
14:08 |
-4276.34 |
-3277.22 |
-1310.72 |
14:07 |
-4276.34 |
-3229.22 |
-1287.06 |
14:06 |
-4276.34 |
-3182.04 |
-1269.51 |
14:05 |
-4276.34 |
-3182.04 |
-1252.02 |
14:04 |
-4308.39 |
-3183.70 |
-1242.33 |
14:03 |
-4308.39 |
-3180.48 |
-1226.06 |
14:02 |
-4308.39 |
-3182.72 |
-1224.72 |
14:01 |
-4308.39 |
-3167.40 |
-1229.46 |
14:00 |
-4308.39 |
-3140.93 |
-1223.14 |
13:59 |
-4308.39 |
-3125.07 |
-1212.11 |
13:58 |
-4277.82 |
-3075.62 |
-1169.75 |
13:57 |
-4277.82 |
-3081.78 |
-1154.88 |
13:56 |
-4277.82 |
-3065.19 |
-1148.92 |
13:55 |
-4277.82 |
-3051.81 |
-1144.00 |
13:54 |
-4277.82 |
-3051.71 |
-1144.69 |
13:53 |
-4339.58 |
-3037.74 |
-1142.08 |
13:52 |
-4431.89 |
-3048.77 |
-1146.10 |
13:51 |
-4431.89 |
-3033.96 |
-1149.86 |
13:50 |
-4586.19 |
-3037.62 |
-1107.90 |
13:49 |
-4554.03 |
-3088.36 |
-1127.79 |
13:48 |
-4554.03 |
-3122.88 |
-1152.79 |
13:47 |
-4554.03 |
-3161.08 |
-1171.81 |
13:46 |
-4554.03 |
-3190.02 |
-1195.20 |
13:45 |
-4554.03 |
-3183.30 |
-1196.19 |
13:44 |
-4554.03 |
-3176.03 |
-1186.25 |
13:43 |
-4554.03 |
-3182.15 |
-1185.04 |
13:42 |
-4554.03 |
-3193.12 |
-1196.99 |
13:41 |
-4554.03 |
-3182.12 |
-1183.49 |
13:40 |
-4554.03 |
-3197.82 |
-1165.42 |
13:39 |
-4554.03 |
-3230.64 |
-1157.50 |
13:38 |
-4554.03 |
-3214.61 |
-1167.29 |
13:37 |
-4554.03 |
-3244.79 |
-1169.75 |
13:36 |
-4554.03 |
-3250.90 |
-1180.52 |
13:35 |
-4615.13 |
-3220.78 |
-1172.86 |
13:34 |
-4615.13 |
-3283.74 |
-1213.69 |
13:33 |
-4615.13 |
-3295.94 |
-1215.19 |
13:32 |
-4581.51 |
-3279.36 |
-1191.21 |
13:31 |
-4581.51 |
-3273.27 |
-1194.73 |
13:30 |
-4481.03 |
-3207.08 |
-1190.87 |
13:29 |
-4481.03 |
-3152.65 |
-1151.87 |
13:28 |
-3968.39 |
-2947.83 |
-1141.35 |
13:27 |
-3944.53 |
-2949.24 |
-1139.97 |
13:26 |
-3944.53 |
-2892.41 |
-1122.56 |
13:25 |
-3727.08 |
-2647.55 |
-1089.04 |
13:24 |
-3727.08 |
-2642.50 |
-1092.54 |
13:23 |
-3616.31 |
-2631.38 |
-1088.58 |
13:22 |
-3616.31 |
-2613.02 |
-1074.26 |
13:21 |
-3616.31 |
-2585.78 |
-1074.58 |
13:20 |
-3616.31 |
-2567.18 |
-1082.87 |
13:19 |
-3616.31 |
-2611.62 |
-1088.21 |
13:18 |
-3616.31 |
-2620.20 |
-1106.48 |
13:17 |
-3669.80 |
-2616.99 |
-1096.69 |
13:16 |
-3731.00 |
-2620.43 |
-1112.44 |
13:15 |
-3731.00 |
-2583.89 |
-1116.40 |
13:14 |
-3639.35 |
-2582.99 |
-1114.47 |
13:13 |
-3593.46 |
-2472.46 |
-1088.71 |
13:12 |
-3593.46 |
-2463.32 |
-1074.97 |
13:11 |
-3559.49 |
-2444.88 |
-1054.51 |
13:10 |
-3559.49 |
-2457.26 |
-1055.15 |
13:09 |
-3559.49 |
-2493.49 |
-1050.53 |
13:08 |
-3559.49 |
-2451.99 |
-1064.44 |
13:07 |
-3069.89 |
-2433.94 |
-1050.44 |
13:06 |
-3069.89 |
-2419.56 |
-1041.89 |
13:05 |
-3069.89 |
-2414.28 |
-1039.80 |
13:04 |
-3069.89 |
-2407.99 |
-1044.23 |
13:03 |
-3069.89 |
-2406.16 |
-1040.50 |
13:02 |
-3069.89 |
-2405.69 |
-1045.90 |
13:01 |
-3069.89 |
-2398.28 |
-1061.91 |
11:30 |
-3069.89 |
-2340.97 |
-1117.70 |
11:29 |
-3069.89 |
-2340.17 |
-1121.33 |
11:28 |
-2954.65 |
-2348.10 |
-1102.15 |
11:27 |
-2954.65 |
-2348.10 |
-1095.05 |
11:26 |
-2954.65 |
-2335.41 |
-1088.19 |
11:25 |
-2954.65 |
-2345.96 |
-1096.29 |
11:24 |
-2851.85 |
-2311.18 |
-1097.65 |
11:23 |
-2747.64 |
-2184.05 |
-1035.95 |
11:22 |
-2716.99 |
-2168.69 |
-1018.99 |
11:21 |
-2716.99 |
-2161.95 |
-1025.34 |
11:20 |
-2686.34 |
-2127.57 |
-1025.66 |
11:19 |
-2686.34 |
-2124.70 |
-1016.30 |
11:18 |
-2686.34 |
-2118.27 |
-1012.94 |
11:17 |
-2686.34 |
-2116.99 |
-996.21 |
11:16 |
-2686.34 |
-2143.39 |
-1007.03 |
11:15 |
-2686.34 |
-2176.61 |
-1020.78 |
11:14 |
-2686.34 |
-2154.26 |
-995.43 |
11:13 |
-2686.34 |
-2124.11 |
-989.97 |
11:12 |
-2686.34 |
-2136.41 |
-995.40 |
11:11 |
-2686.34 |
-2130.46 |
-989.27 |
11:10 |
-2686.34 |
-2117.76 |
-966.49 |
11:09 |
-2686.34 |
-2113.95 |
-972.70 |
11:08 |
-2776.78 |
-2106.41 |
-979.83 |
11:07 |
-2776.78 |
-2066.03 |
-984.37 |
11:06 |
-2776.78 |
-2077.90 |
-987.89 |
11:05 |
-2776.78 |
-2046.05 |
-963.35 |
11:04 |
-2776.78 |
-2054.54 |
-959.56 |
11:03 |
-2776.78 |
-2070.63 |
-960.91 |
11:02 |
-2776.78 |
-2080.78 |
-980.64 |
11:01 |
-2715.48 |
-2076.65 |
-975.87 |
11:00 |
-2715.48 |
-2084.34 |
-981.46 |
10:59 |
-2715.48 |
-2062.85 |
-993.57 |
10:58 |
-2659.05 |
-2056.71 |
-992.04 |
10:57 |
-2659.05 |
-2056.66 |
-975.40 |
10:56 |
-2659.05 |
-2063.11 |
-982.60 |
10:55 |
-2606.31 |
-2046.48 |
-971.00 |
10:54 |
-2606.31 |
-2058.76 |
-986.17 |
10:53 |
-2606.31 |
-2058.76 |
-993.80 |
10:52 |
-2606.31 |
-2052.63 |
-1000.21 |
10:51 |
-2606.31 |
-2035.03 |
-983.91 |
10:50 |
-2606.31 |
-2023.76 |
-986.44 |
10:49 |
-2606.31 |
-2010.28 |
-978.43 |
10:48 |
-2557.25 |
-1983.69 |
-974.52 |
10:47 |
-2557.25 |
-1926.93 |
-967.35 |
10:46 |
-2557.25 |
-1976.17 |
-973.13 |
10:45 |
-2557.25 |
-1987.47 |
-977.82 |
10:44 |
-2588.00 |
-1966.10 |
-968.07 |
10:43 |
-2588.00 |
-1930.18 |
-957.28 |
10:42 |
-2588.00 |
-1918.21 |
-951.51 |
10:41 |
-2588.00 |
-1935.95 |
-967.56 |
10:40 |
-2618.65 |
-1945.55 |
-1048.56 |
10:39 |
-2585.72 |
-1905.60 |
-1014.02 |
10:38 |
-2550.05 |
-1802.91 |
-987.12 |
10:37 |
-2396.30 |
-1672.12 |
-925.47 |
10:36 |
-2212.66 |
-1593.73 |
-916.61 |
10:35 |
-2252.57 |
-1561.07 |
-898.01 |
10:34 |
-2252.57 |
-1546.16 |
-892.14 |
10:33 |
-2171.28 |
-1554.97 |
-896.48 |
10:32 |
-2171.28 |
-1458.30 |
-893.56 |
10:31 |
-1987.09 |
-1421.24 |
-730.00 |
10:30 |
-2022.21 |
-1415.59 |
-750.61 |
10:29 |
-2022.21 |
-1397.47 |
-788.93 |
10:28 |
-2022.21 |
-1420.91 |
-777.58 |
10:27 |
-2022.21 |
-1425.84 |
-778.65 |
10:26 |
-1984.14 |
-1431.02 |
-787.04 |
10:25 |
-1984.14 |
-1451.41 |
-786.70 |
10:24 |
-1890.90 |
-1459.78 |
-770.55 |
10:23 |
-1838.23 |
-1456.18 |
-766.08 |
10:22 |
-1838.23 |
-1434.10 |
-746.87 |
10:21 |
-1838.23 |
-1491.15 |
-748.25 |
10:20 |
-1803.86 |
-1473.00 |
-742.42 |
10:19 |
-1750.70 |
-1480.39 |
-734.88 |
10:18 |
-1636.61 |
-1480.08 |
-724.02 |
10:17 |
-1636.61 |
-1473.61 |
-695.44 |
10:16 |
-1636.61 |
-1461.80 |
-666.56 |
10:15 |
-1636.61 |
-1467.97 |
-667.82 |
10:14 |
-1636.61 |
-1427.83 |
-652.91 |
10:13 |
-1636.61 |
-1431.25 |
-661.39 |
10:12 |
-1636.61 |
-1437.37 |
-674.57 |
10:11 |
-1559.86 |
-1395.54 |
-699.38 |
10:10 |
-1559.86 |
-1384.84 |
-701.45 |
10:09 |
-1559.86 |
-1377.03 |
-713.64 |
10:08 |
-1559.86 |
-1397.34 |
-733.77 |
10:07 |
-1610.29 |
-1388.71 |
-797.73 |
10:06 |
-1610.29 |
-1267.02 |
-726.65 |
10:05 |
-1573.51 |
-1247.30 |
-743.72 |
10:04 |
-1419.26 |
-1131.01 |
-676.68 |
10:03 |
-1382.55 |
-1053.30 |
-620.17 |
10:02 |
-1382.55 |
-1106.77 |
-658.17 |
10:01 |
-1388.69 |
-1031.38 |
-646.91 |
10:00 |
-891.85 |
-884.25 |
-524.34 |
09:59 |
-891.85 |
-836.79 |
-486.90 |
09:58 |
-891.85 |
-830.00 |
-489.87 |
09:57 |
-855.83 |
-807.62 |
-474.28 |
09:56 |
-855.83 |
-776.62 |
-466.63 |
09:55 |
-819.55 |
-779.09 |
-439.61 |
09:54 |
-819.55 |
-778.01 |
-435.44 |
09:53 |
-819.55 |
-728.58 |
-405.75 |
09:52 |
-792.52 |
-722.53 |
-435.17 |
09:51 |
-760.19 |
-694.80 |
-463.53 |
09:50 |
-654.60 |
-544.72 |
-493.59 |
09:49 |
-618.72 |
-423.49 |
-536.93 |
09:48 |
-396.13 |
-309.33 |
-481.88 |
09:47 |
-160.13 |
-218.64 |
-464.25 |
09:46 |
-31.93 |
-84.58 |
-221.54 |
09:45 |
-64.05 |
-90.95 |
-217.60 |
09:44 |
-64.05 |
-32.52 |
-228.86 |
09:43 |
-64.05 |
12.20 |
-205.20 |
09:42 |
35.81 |
84.80 |
-152.75 |
09:41 |
35.81 |
154.06 |
-157.72 |
09:40 |
35.81 |
237.99 |
-133.53 |
09:39 |
-53.48 |
246.14 |
-2.81 |
09:38 |
-103.07 |
206.86 |
-20.19 |
09:37 |
-14.11 |
350.40 |
48.66 |
09:36 |
30.67 |
338.11 |
46.29 |
09:35 |
30.67 |
495.77 |
73.66 |
09:34 |
62.41 |
454.18 |
39.48 |
09:33 |
62.41 |
477.36 |
17.29 |
09:32 |
169.49 |
373.23 |
-5.47 |
09:31 |
181.51 |
230.23 |
-2.35 |
09:30 |
32.82 |
119.26 |
-5.73 |
|
大单资金:-5594.69万元 |
成交额占比:-12.81% |
中单资金:-4392.15万元 |
成交额占比:-10.06% |
小单资金:-2102.47万元 |
成交额占比:-4.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
6.09 |
-2.56% |
-12089.31 |
-11034.70 |
-5594.69 |
-12.81% |
-4392.15 |
-10.06% |
-2102.47 |
-4.81% |
20250429 |
6.25 |
0.81% |
4017.03 |
-14471.80 |
3492.15 |
8.02% |
409.76 |
0.94% |
115.12 |
0.26% |
20250428 |
6.20 |
-3.58% |
-11976.73 |
-13115.25 |
-4832.02 |
-8.44% |
-5163.81 |
-9.02% |
-1980.90 |
-3.46% |
20250425 |
6.43 |
-1.83% |
-11112.19 |
-8215.07 |
-8162.77 |
-12.41% |
-697.67 |
-1.06% |
-2251.75 |
-3.42% |
20250424 |
6.55 |
4.63% |
-3713.79 |
1451.27 |
4062.63 |
3.87% |
-4263.35 |
-4.06% |
-3513.07 |
-3.35% |
20250423 |
6.26 |
-4.86% |
-18737.28 |
-8384.83 |
-9031.79 |
-13.92% |
-6389.43 |
-9.85% |
-3316.06 |
-5.11% |
20250422 |
6.58 |
5.28% |
7338.51 |
-9645.95 |
4848.70 |
5.13% |
1128.44 |
1.19% |
1361.37 |
1.44% |
20250421 |
6.25 |
0.81% |
-2567.60 |
-9328.99 |
68.16 |
0.13% |
-1186.68 |
-2.27% |
-1449.08 |
-2.77% |
20250418 |
6.20 |
0.32% |
306.73 |
-9615.26 |
1503.57 |
2.74% |
-1623.40 |
-2.95% |
426.56 |
0.78% |
20250417 |
6.18 |
-4.92% |
-11346.04 |
-19504.24 |
-5773.47 |
-7.43% |
-3948.66 |
-5.08% |
-1623.91 |
-2.09% |
20250416 |
6.50 |
-9.97% |
-18036.44 |
-45042.22 |
-10292.91 |
-9.81% |
-5939.98 |
-5.66% |
-1803.55 |
-1.72% |
20250415 |
7.22 |
1.83% |
2162.62 |
-37791.28 |
5165.66 |
4.12% |
-1783.50 |
-1.42% |
-1219.54 |
-0.97% |
20250414 |
7.09 |
-7.32% |
-465.73 |
-53669.39 |
-218.11 |
-0.15% |
-1284.79 |
-0.88% |
1037.17 |
0.71% |
20250411 |
7.65 |
-10.00% |
-7429.12 |
-60297.01 |
-8385.41 |
-7.28% |
-3349.54 |
-2.91% |
4305.83 |
3.74% |
20250410 |
8.50 |
7.59% |
17316.82 |
-55600.87 |
-31311.45 |
-12.68% |
17059.37 |
6.91% |
31568.90 |
12.78% |
20250409 |
7.90 |
10.03% |
-5881.74 |
-23884.02 |
-3041.97 |
-51.72% |
-1326.96 |
-22.56% |
-1512.81 |
-25.72% |
20250408 |
7.18 |
9.95% |
-17174.20 |
-22625.40 |
-10712.45 |
-62.38% |
-3651.17 |
-21.26% |
-2810.58 |
-16.37% |
20250407 |
6.53 |
9.93% |
-17573.71 |
-13939.79 |
-6845.73 |
-38.95% |
-6289.76 |
-35.79% |
-4438.22 |
-25.25% |
20250403 |
5.94 |
10.00% |
-15272.55 |
-8331.22 |
-3689.27 |
-24.15% |
-6455.99 |
-42.27% |
-5127.29 |
-33.57% |
20250402 |
5.40 |
4.05% |
3826.59 |
-3971.25 |
405.40 |
0.68% |
2684.04 |
4.50% |
737.15 |
1.24% |
20250401 |
5.19 |
9.96% |
-6696.94 |
-4286.29 |
-1783.35 |
-12.08% |
-2202.76 |
-14.92% |
-2710.83 |
-18.36% |
20250331 |
4.72 |
-5.60% |
-4394.67 |
-2234.85 |
-2026.84 |
-8.99% |
-2503.95 |
-11.10% |
136.12 |
0.60% |
20250328 |
5.00 |
-4.76% |
-3610.97 |
-499.99 |
-1237.16 |
-3.37% |
-4514.20 |
-12.30% |
2140.39 |
5.83% |
20250327 |
5.25 |
10.06% |
-651.21 |
412.45 |
670.70 |
2.04% |
-251.06 |
-0.76% |
-1070.85 |
-3.26% |
20250326 |
4.77 |
2.36% |
504.87 |
-287.84 |
90.36 |
1.08% |
399.99 |
4.79% |
14.52 |
0.17% |
20250325 |
4.66 |
2.87% |
278.54 |
-456.05 |
268.09 |
5.38% |
76.72 |
1.54% |
-66.27 |
-1.33% |
20250324 |
4.53 |
-2.37% |
-902.10 |
-1010.36 |
-291.98 |
-6.22% |
-392.13 |
-8.35% |
-217.99 |
-4.64% |
20250321 |
4.64 |
-1.07% |
-772.42 |
-998.43 |
-324.72 |
-8.15% |
-322.86 |
-8.11% |
-124.84 |
-3.13% |
20250320 |
4.69 |
0.21% |
-127.92 |
-339.81 |
-29.59 |
-0.96% |
-206.94 |
-6.75% |
108.61 |
3.54% |
20250319 |
4.68 |
0.21% |
-69.43 |
-234.72 |
-77.85 |
-2.54% |
-54.82 |
-1.79% |
63.24 |
2.06% |
002688金河生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002688金河生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002688金河生物 小单资金流向:成交单小于1万股或5万元。
如何看金河生物[002688]资金流向的流入和流出呢?什么是金河生物[002688]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金河生物[002688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金河生物[002688]资金流向的计算方法不同,所以数据会有不一致的情况。
|