| 002965祥鑫科技 今日实时资金流向 |
| 14:29 |
-4464.68 |
-3259.50 |
472.03 |
| 14:28 |
-4501.20 |
-3270.00 |
463.35 |
| 14:27 |
-4626.66 |
-3308.33 |
440.68 |
| 14:26 |
-4626.66 |
-3385.37 |
383.13 |
| 14:25 |
-4626.66 |
-3370.33 |
383.86 |
| 14:24 |
-4626.66 |
-3370.33 |
380.67 |
| 14:23 |
-4626.66 |
-3364.86 |
383.85 |
| 14:22 |
-4659.00 |
-3385.81 |
358.79 |
| 14:21 |
-4659.00 |
-3363.51 |
353.32 |
| 14:20 |
-4659.00 |
-3333.92 |
356.05 |
| 14:19 |
-4659.00 |
-3303.88 |
376.54 |
| 14:18 |
-4659.00 |
-3279.30 |
367.89 |
| 14:17 |
-4720.90 |
-3254.27 |
319.62 |
| 14:16 |
-4773.70 |
-3261.55 |
334.64 |
| 14:15 |
-4773.70 |
-3251.09 |
341.01 |
| 14:14 |
-4773.70 |
-3227.43 |
356.02 |
| 14:13 |
-4773.70 |
-3212.86 |
357.84 |
| 14:12 |
-4773.70 |
-3207.85 |
365.58 |
| 14:11 |
-4773.70 |
-3176.45 |
349.19 |
| 14:10 |
-4708.97 |
-3096.69 |
408.88 |
| 14:09 |
-4708.97 |
-3058.40 |
434.41 |
| 14:08 |
-4676.14 |
-3068.89 |
443.53 |
| 14:07 |
-4963.88 |
-3124.53 |
431.21 |
| 14:06 |
-4963.88 |
-3101.71 |
468.60 |
| 14:05 |
-4573.65 |
-3051.97 |
583.88 |
| 14:04 |
-4573.65 |
-3057.01 |
574.75 |
| 14:03 |
-4573.65 |
-3043.78 |
595.74 |
| 14:02 |
-4604.19 |
-3062.02 |
547.88 |
| 14:01 |
-4445.53 |
-3122.57 |
526.34 |
| 14:00 |
-4445.53 |
-3207.66 |
493.12 |
| 13:59 |
-4445.53 |
-3244.96 |
464.93 |
| 13:58 |
-4406.93 |
-3262.22 |
472.63 |
| 13:57 |
-4395.02 |
-3340.74 |
431.30 |
| 13:56 |
-3964.52 |
-3239.03 |
489.88 |
| 13:55 |
-3964.52 |
-3229.94 |
510.32 |
| 13:54 |
-3964.52 |
-3298.15 |
510.34 |
| 13:53 |
-3902.69 |
-3271.79 |
475.80 |
| 13:52 |
-3867.66 |
-3209.46 |
490.35 |
| 13:51 |
-4104.12 |
-3202.76 |
467.33 |
| 13:50 |
-3921.82 |
-3012.21 |
584.66 |
| 13:49 |
-3601.04 |
-2910.76 |
649.72 |
| 13:48 |
-3601.04 |
-2784.25 |
667.92 |
| 13:47 |
-3555.53 |
-2754.21 |
662.00 |
| 13:46 |
-3482.69 |
-2720.05 |
644.68 |
| 13:45 |
-3482.69 |
-2749.22 |
650.15 |
| 13:44 |
-3482.69 |
-2768.37 |
620.97 |
| 13:43 |
-3330.72 |
-2840.79 |
609.62 |
| 13:42 |
-3330.72 |
-2823.48 |
587.43 |
| 13:41 |
-3330.72 |
-2821.66 |
595.27 |
| 13:40 |
-3330.72 |
-2815.28 |
577.58 |
| 13:39 |
-3232.65 |
-2798.90 |
593.15 |
| 13:38 |
-3232.65 |
-2769.29 |
587.68 |
| 13:37 |
-3198.51 |
-2757.91 |
569.46 |
| 13:36 |
-3257.71 |
-2773.02 |
529.43 |
| 13:35 |
-3190.81 |
-2715.68 |
565.83 |
| 13:34 |
-3190.81 |
-2650.11 |
566.82 |
| 13:33 |
-3157.56 |
-2636.93 |
529.09 |
| 13:32 |
-3121.08 |
-2576.77 |
566.46 |
| 13:31 |
-3121.08 |
-2568.58 |
544.58 |
| 13:30 |
-3082.34 |
-2446.89 |
619.25 |
| 13:29 |
-3082.34 |
-2396.70 |
620.61 |
| 13:28 |
-3082.34 |
-2401.73 |
578.87 |
| 13:27 |
-2863.44 |
-2325.53 |
601.41 |
| 13:26 |
-2863.44 |
-2299.05 |
626.99 |
| 13:25 |
-2863.44 |
-2295.40 |
621.50 |
| 13:24 |
-2863.44 |
-2359.35 |
585.87 |
| 13:23 |
-2863.44 |
-2345.66 |
595.00 |
| 13:22 |
-2826.00 |
-2301.82 |
618.74 |
| 13:21 |
-2826.00 |
-2251.99 |
643.43 |
| 13:20 |
-2907.42 |
-2266.18 |
624.65 |
| 13:19 |
-2907.42 |
-2305.57 |
632.90 |
| 13:18 |
-2949.99 |
-2345.88 |
632.00 |
| 13:17 |
-2901.55 |
-2387.48 |
591.76 |
| 13:16 |
-2901.55 |
-2390.22 |
540.03 |
| 13:15 |
-2984.70 |
-2415.78 |
523.57 |
| 13:14 |
-2983.33 |
-2384.74 |
512.16 |
| 13:13 |
-2983.33 |
-2387.94 |
501.19 |
| 13:12 |
-2983.33 |
-2425.86 |
481.39 |
| 13:11 |
-3028.96 |
-2462.84 |
460.85 |
| 13:10 |
-3028.96 |
-2462.39 |
470.11 |
| 13:09 |
-2745.44 |
-2483.36 |
469.19 |
| 13:08 |
-2745.44 |
-2452.79 |
494.74 |
| 13:07 |
-2745.44 |
-2446.41 |
518.02 |
| 13:06 |
-2704.78 |
-2424.02 |
535.83 |
| 13:05 |
-2654.61 |
-2404.41 |
508.90 |
| 13:04 |
-2616.71 |
-2283.92 |
516.65 |
| 13:03 |
-2577.44 |
-2274.33 |
512.22 |
| 13:02 |
-2577.44 |
-2255.16 |
465.64 |
| 13:01 |
-2608.47 |
-2222.76 |
455.15 |
| 11:30 |
-2567.26 |
-2118.47 |
515.11 |
| 11:29 |
-2567.26 |
-2091.90 |
513.73 |
| 11:28 |
-2567.26 |
-2128.11 |
509.15 |
| 11:27 |
-2567.26 |
-2109.31 |
505.94 |
| 11:26 |
-2567.26 |
-2135.03 |
501.71 |
| 11:25 |
-2523.35 |
-2112.08 |
485.32 |
| 11:24 |
-2523.35 |
-2144.22 |
455.03 |
| 11:23 |
-2523.35 |
-2198.79 |
410.54 |
| 11:22 |
-2557.24 |
-2187.81 |
378.44 |
| 11:21 |
-2557.24 |
-2163.99 |
393.11 |
| 11:20 |
-2557.24 |
-2144.75 |
378.90 |
| 11:19 |
-2557.24 |
-2115.89 |
376.61 |
| 11:18 |
-2557.24 |
-2055.36 |
398.61 |
| 11:17 |
-2557.24 |
-2015.07 |
380.61 |
| 11:16 |
-2557.24 |
-2050.40 |
367.66 |
| 11:15 |
-2557.24 |
-2008.18 |
380.05 |
| 11:14 |
-2441.83 |
-1959.02 |
422.78 |
| 11:13 |
-2441.83 |
-1965.91 |
430.13 |
| 11:12 |
-2441.83 |
-1924.06 |
445.30 |
| 11:11 |
-2441.83 |
-1972.20 |
433.81 |
| 11:10 |
-2620.20 |
-2046.71 |
361.67 |
| 11:09 |
-2620.20 |
-2124.68 |
335.05 |
| 11:08 |
-2620.20 |
-2136.60 |
330.92 |
| 11:07 |
-2620.20 |
-2196.60 |
331.84 |
| 11:06 |
-2620.20 |
-2187.45 |
337.78 |
| 11:05 |
-2620.20 |
-2201.63 |
325.42 |
| 11:04 |
-2620.20 |
-2197.98 |
328.61 |
| 11:03 |
-2736.65 |
-2294.34 |
241.35 |
| 11:02 |
-2736.65 |
-2334.97 |
151.86 |
| 11:01 |
-2736.65 |
-2345.01 |
116.72 |
| 11:00 |
-2736.65 |
-2337.26 |
132.23 |
| 10:59 |
-2727.12 |
-2354.16 |
89.53 |
| 10:58 |
-2781.39 |
-2314.22 |
90.63 |
| 10:57 |
-2691.45 |
-2364.86 |
59.59 |
| 10:56 |
-2691.45 |
-2337.05 |
41.35 |
| 10:55 |
-2691.45 |
-2388.20 |
20.97 |
| 10:54 |
-2768.97 |
-2390.44 |
-37.04 |
| 10:53 |
-2768.97 |
-2474.78 |
-73.97 |
| 10:52 |
-2768.97 |
-2471.60 |
-111.34 |
| 10:51 |
-2541.46 |
-2510.30 |
-180.10 |
| 10:50 |
-2571.54 |
-2429.11 |
-195.40 |
| 10:49 |
-1947.74 |
-2441.82 |
-207.97 |
| 10:48 |
-1820.49 |
-2347.89 |
-187.45 |
| 10:47 |
-1820.49 |
-2253.88 |
-172.66 |
| 10:46 |
-1788.54 |
-2238.82 |
-160.16 |
| 10:45 |
-1819.55 |
-2205.92 |
-168.52 |
| 10:44 |
-1757.99 |
-2165.78 |
-186.31 |
| 10:43 |
-1757.99 |
-2142.99 |
-246.51 |
| 10:42 |
-1694.19 |
-2137.98 |
-303.76 |
| 10:41 |
-1694.19 |
-1978.81 |
-278.41 |
| 10:40 |
-1749.91 |
-1952.34 |
-328.89 |
| 10:39 |
-1749.91 |
-1882.02 |
-260.84 |
| 10:38 |
-1749.91 |
-1845.48 |
-246.23 |
| 10:37 |
-1795.71 |
-1834.05 |
-230.94 |
| 10:36 |
-1864.26 |
-1857.87 |
-235.98 |
| 10:35 |
-1864.26 |
-1781.14 |
-235.98 |
| 10:34 |
-1903.08 |
-1799.85 |
-298.57 |
| 10:33 |
-1995.87 |
-1879.38 |
-377.52 |
| 10:32 |
-2026.94 |
-1836.44 |
-417.29 |
| 10:31 |
-2026.94 |
-1867.50 |
-423.69 |
| 10:30 |
-2057.99 |
-1883.49 |
-482.20 |
| 10:29 |
-2057.99 |
-1884.42 |
-505.51 |
| 10:28 |
-2027.45 |
-1862.72 |
-494.13 |
| 10:27 |
-1251.07 |
-1867.88 |
-497.20 |
| 10:26 |
-1110.25 |
-1701.49 |
-437.29 |
| 10:25 |
-1110.25 |
-1659.34 |
-407.97 |
| 10:24 |
-1110.25 |
-1637.81 |
-396.04 |
| 10:23 |
-1284.71 |
-1731.45 |
-413.95 |
| 10:22 |
-1070.81 |
-1651.56 |
-365.29 |
| 10:21 |
-1208.74 |
-1657.99 |
-367.14 |
| 10:20 |
-1475.70 |
-1740.03 |
-412.54 |
| 10:19 |
-1475.70 |
-1708.01 |
-424.00 |
| 10:18 |
-1475.70 |
-1661.33 |
-397.87 |
| 10:17 |
-1426.11 |
-1738.73 |
-434.40 |
| 10:16 |
-1426.11 |
-1671.92 |
-418.11 |
| 10:15 |
-1426.11 |
-1634.36 |
-423.14 |
| 10:14 |
-1426.11 |
-1653.18 |
-429.42 |
| 10:13 |
-1531.26 |
-1689.92 |
-460.64 |
| 10:12 |
-1638.09 |
-1783.51 |
-488.16 |
| 10:11 |
-1638.09 |
-1791.32 |
-497.31 |
| 10:10 |
-1261.13 |
-1617.21 |
-381.69 |
| 10:09 |
-1061.76 |
-1480.53 |
-282.47 |
| 10:08 |
-1016.88 |
-1419.20 |
-264.62 |
| 10:07 |
-984.85 |
-1313.51 |
-216.58 |
| 10:06 |
-950.09 |
-1248.53 |
-179.51 |
| 10:05 |
-950.09 |
-1271.01 |
-190.97 |
| 10:04 |
-1392.87 |
-1284.36 |
-129.90 |
| 10:03 |
-1301.32 |
-1272.45 |
-128.55 |
| 10:02 |
-1258.78 |
-1261.94 |
-129.47 |
| 10:01 |
-1051.52 |
-1155.39 |
-99.30 |
| 10:00 |
-809.04 |
-1039.58 |
-30.95 |
| 09:59 |
-893.23 |
-923.56 |
-19.58 |
| 09:58 |
-474.70 |
-740.29 |
38.16 |
| 09:57 |
-373.26 |
-648.03 |
64.32 |
| 09:56 |
-244.43 |
-540.90 |
124.58 |
| 09:55 |
-244.43 |
-634.93 |
121.33 |
| 09:54 |
-244.43 |
-603.17 |
142.05 |
| 09:53 |
-244.43 |
-552.03 |
158.16 |
| 09:52 |
-244.43 |
-653.97 |
119.41 |
| 09:51 |
-244.43 |
-709.73 |
115.24 |
| 09:50 |
-204.35 |
-604.35 |
143.78 |
| 09:49 |
-204.35 |
-630.09 |
125.79 |
| 09:48 |
-250.35 |
-692.13 |
132.39 |
| 09:47 |
-250.35 |
-654.43 |
139.30 |
| 09:46 |
-250.35 |
-652.13 |
140.22 |
| 09:45 |
-315.68 |
-731.23 |
109.02 |
| 09:44 |
-275.70 |
-793.73 |
128.31 |
| 09:43 |
-218.99 |
-737.33 |
82.38 |
| 09:42 |
-218.99 |
-745.18 |
84.21 |
| 09:41 |
-218.99 |
-709.86 |
25.37 |
| 09:40 |
-350.09 |
-780.24 |
-30.65 |
| 09:39 |
-258.06 |
-769.21 |
-64.31 |
| 09:38 |
-225.82 |
-748.02 |
-45.89 |
| 09:37 |
-502.36 |
-841.55 |
-39.51 |
| 09:36 |
-547.80 |
-750.08 |
-62.22 |
| 09:35 |
-602.14 |
-543.38 |
-72.09 |
| 09:34 |
-634.80 |
-351.64 |
-17.63 |
| 09:33 |
-479.06 |
-296.35 |
-7.14 |
| 09:32 |
-479.06 |
-375.70 |
-66.34 |
| 09:31 |
-566.06 |
-329.12 |
-103.90 |
| 09:30 |
57.60 |
-10.60 |
-5.99 |
|
| 大单资金：-4464.68万元 |
成交额占比：-8.87% |
| 中单资金：-3259.50万元 |
成交额占比：-6.47% |
| 小单资金：472.03万元 |
成交额占比：0.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
46.09 |
-0.15% |
-667.70 |
1867.64 |
-204.35 |
-2.06% |
-589.60 |
-5.94% |
126.25 |
1.27% |
| 20250929 |
46.16 |
-1.51% |
-5003.22 |
-9026.01 |
-2519.78 |
-3.66% |
-4434.13 |
-6.45% |
1950.69 |
2.84% |
| 20250926 |
46.87 |
-1.26% |
-4799.12 |
10597.14 |
-670.54 |
-0.76% |
-1903.99 |
-2.15% |
-2224.59 |
-2.51% |
| 20250925 |
47.47 |
2.06% |
7652.36 |
6720.02 |
4858.26 |
4.51% |
159.14 |
0.15% |
2634.96 |
2.45% |
| 20250924 |
46.51 |
0.87% |
2175.98 |
-1739.19 |
404.05 |
0.58% |
647.21 |
0.93% |
1124.72 |
1.62% |
| 20250923 |
46.11 |
-3.90% |
-18812.35 |
11870.74 |
-11098.00 |
-11.83% |
-5336.79 |
-5.69% |
-2377.56 |
-2.53% |
| 20250922 |
47.98 |
4.37% |
23482.70 |
35617.58 |
17103.37 |
13.74% |
7029.95 |
5.65% |
-650.62 |
-0.52% |
| 20250919 |
45.97 |
-0.86% |
-10631.03 |
17547.50 |
-4547.66 |
-6.02% |
-3350.26 |
-4.43% |
-2733.11 |
-3.62% |
| 20250918 |
46.37 |
-2.03% |
-5705.06 |
11889.13 |
-3600.95 |
-2.17% |
-6445.55 |
-3.89% |
4341.44 |
2.62% |
| 20250917 |
47.33 |
4.07% |
21352.82 |
21831.57 |
14013.98 |
8.91% |
5848.03 |
3.72% |
1490.81 |
0.95% |
| 20250916 |
45.48 |
4.22% |
18557.45 |
4388.60 |
12648.84 |
8.10% |
5422.18 |
3.47% |
486.43 |
0.31% |
| 20250915 |
43.64 |
-0.05% |
-5650.89 |
-3715.50 |
-966.71 |
-1.42% |
-2955.99 |
-4.33% |
-1728.19 |
-2.53% |
| 20250912 |
43.66 |
-2.06% |
-17656.21 |
-3236.69 |
-10206.03 |
-14.46% |
-6782.67 |
-9.61% |
-667.51 |
-0.95% |
| 20250911 |
44.58 |
2.72% |
14100.67 |
12123.24 |
6341.49 |
7.06% |
4390.47 |
4.88% |
3368.71 |
3.75% |
| 20250910 |
43.40 |
-0.66% |
-7222.63 |
2111.71 |
-3428.99 |
-5.79% |
-3915.66 |
-6.62% |
122.02 |
0.21% |
| 20250909 |
43.69 |
-0.14% |
2706.01 |
2835.46 |
4544.74 |
5.40% |
2015.65 |
2.39% |
-3854.38 |
-4.58% |
| 20250908 |
43.75 |
1.96% |
-5065.85 |
-3892.36 |
-487.90 |
-0.78% |
-2198.40 |
-3.53% |
-2379.55 |
-3.82% |
| 20250905 |
42.91 |
3.92% |
14241.99 |
-10531.11 |
5153.90 |
9.99% |
4338.06 |
8.41% |
4750.03 |
9.21% |
| 20250904 |
41.29 |
-2.89% |
-8704.64 |
-12472.08 |
-3670.04 |
-6.33% |
-5020.89 |
-8.66% |
-13.71 |
-0.02% |
| 20250903 |
42.52 |
-2.37% |
-7138.23 |
-10787.57 |
-2705.24 |
-4.90% |
-1684.93 |
-3.05% |
-2748.06 |
-4.98% |
| 20250902 |
43.55 |
0.55% |
-3437.42 |
-14644.86 |
-2183.08 |
-2.20% |
1533.38 |
1.54% |
-2787.72 |
-2.80% |
| 20250901 |
43.31 |
-1.21% |
-6803.88 |
-21134.59 |
-7126.65 |
-11.75% |
-813.69 |
-1.34% |
1136.46 |
1.87% |
| 20250829 |
43.84 |
0.55% |
3375.65 |
-7073.12 |
3212.93 |
3.90% |
-1315.63 |
-1.60% |
1478.35 |
1.79% |
| 20250828 |
43.60 |
0.05% |
-5950.07 |
-15224.86 |
-1985.53 |
-2.27% |
-2202.11 |
-2.52% |
-1762.43 |
-2.01% |
| 20250827 |
43.58 |
-4.11% |
-7355.85 |
-30124.96 |
-6562.53 |
-6.50% |
-3868.39 |
-3.83% |
3075.07 |
3.05% |
| 20250826 |
45.45 |
-2.88% |
-15150.31 |
-17122.33 |
-8672.81 |
-10.01% |
-8255.27 |
-9.53% |
1777.77 |
2.05% |
| 20250825 |
46.80 |
1.81% |
16471.83 |
-18491.47 |
6934.82 |
6.11% |
5053.04 |
4.45% |
4483.97 |
3.95% |
| 20250822 |
45.97 |
-0.58% |
-4179.95 |
-29613.50 |
-4938.81 |
-5.85% |
-2292.69 |
-2.72% |
3051.55 |
3.62% |
| 20250821 |
46.24 |
-4.74% |
-15544.28 |
-21483.97 |
-16885.63 |
-14.01% |
-2229.64 |
-1.85% |
3570.99 |
2.96% |
| 20250820 |
48.54 |
2.90% |
15014.02 |
-826.00 |
6440.10 |
4.84% |
7050.74 |
5.30% |
1523.18 |
1.15% |
002965祥鑫科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002965祥鑫科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002965祥鑫科技 小单资金流向：成交单小于1万股或5万元。
如何看祥鑫科技[002965]资金流向的流入和流出呢？什么是祥鑫科技[002965]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥鑫科技[002965]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对祥鑫科技[002965]资金流向的计算方法不同，所以数据会有不一致的情况。
|
