002997瑞鹄模具 今日实时资金流向 |
15:00 |
314.82 |
623.83 |
0.00 |
14:59 |
253.24 |
663.28 |
0.00 |
14:58 |
253.24 |
663.28 |
0.00 |
14:57 |
253.24 |
663.28 |
0.00 |
14:56 |
253.24 |
669.14 |
0.00 |
14:55 |
253.24 |
682.73 |
0.00 |
14:54 |
253.24 |
679.26 |
0.00 |
14:53 |
253.24 |
659.26 |
0.00 |
14:52 |
329.19 |
670.99 |
0.00 |
14:51 |
329.19 |
684.05 |
0.00 |
14:50 |
329.19 |
654.43 |
0.00 |
14:49 |
329.19 |
614.68 |
0.00 |
14:48 |
329.19 |
590.14 |
0.00 |
14:47 |
329.19 |
553.34 |
0.00 |
14:46 |
287.85 |
571.20 |
0.00 |
14:45 |
287.85 |
548.91 |
0.00 |
14:44 |
287.85 |
543.84 |
0.00 |
14:43 |
287.85 |
520.40 |
0.00 |
14:42 |
287.85 |
525.99 |
0.00 |
14:41 |
287.85 |
520.93 |
0.00 |
14:40 |
287.85 |
520.93 |
0.00 |
14:39 |
287.85 |
526.25 |
0.00 |
14:38 |
287.85 |
526.25 |
0.00 |
14:37 |
318.21 |
526.54 |
0.00 |
14:36 |
318.21 |
526.54 |
0.00 |
14:35 |
318.21 |
545.19 |
0.00 |
14:34 |
318.21 |
551.38 |
0.00 |
14:33 |
277.48 |
559.65 |
0.00 |
14:32 |
206.60 |
573.77 |
0.00 |
14:31 |
206.60 |
565.25 |
0.00 |
14:30 |
206.60 |
565.25 |
0.00 |
14:29 |
206.60 |
565.25 |
0.00 |
14:28 |
206.60 |
570.57 |
0.00 |
14:27 |
206.60 |
570.57 |
0.00 |
14:26 |
239.88 |
570.57 |
0.00 |
14:25 |
239.88 |
570.57 |
0.00 |
14:24 |
239.88 |
583.88 |
0.00 |
14:23 |
239.88 |
583.88 |
0.00 |
14:22 |
239.88 |
583.88 |
0.00 |
14:21 |
239.88 |
583.88 |
0.00 |
14:20 |
239.88 |
583.88 |
0.00 |
14:19 |
239.88 |
576.95 |
0.00 |
14:18 |
239.88 |
571.89 |
0.00 |
14:17 |
239.88 |
578.55 |
0.00 |
14:16 |
239.88 |
578.55 |
0.00 |
14:15 |
239.88 |
596.39 |
0.00 |
14:14 |
239.88 |
596.39 |
0.00 |
14:13 |
170.63 |
591.86 |
0.00 |
14:12 |
170.63 |
612.62 |
0.00 |
14:11 |
170.63 |
607.29 |
0.00 |
14:10 |
170.63 |
589.17 |
0.00 |
14:09 |
170.63 |
579.83 |
0.00 |
14:08 |
117.61 |
579.83 |
0.00 |
14:07 |
117.61 |
579.83 |
0.00 |
14:06 |
44.87 |
563.58 |
0.00 |
14:05 |
44.87 |
547.88 |
0.00 |
14:04 |
44.87 |
557.19 |
0.00 |
14:03 |
44.87 |
557.72 |
0.00 |
14:02 |
44.87 |
572.62 |
0.00 |
14:01 |
9.17 |
574.75 |
0.00 |
14:00 |
-103.84 |
490.71 |
0.00 |
13:59 |
-103.84 |
490.71 |
0.00 |
13:58 |
-103.84 |
477.43 |
0.00 |
13:57 |
-103.84 |
482.74 |
0.00 |
13:56 |
-103.84 |
482.74 |
0.00 |
13:55 |
-103.84 |
476.63 |
0.00 |
13:54 |
-103.84 |
471.32 |
0.00 |
13:53 |
-103.84 |
479.02 |
0.00 |
13:52 |
-103.84 |
484.33 |
0.00 |
13:51 |
-103.84 |
484.33 |
0.00 |
13:50 |
-103.84 |
489.64 |
0.00 |
13:49 |
-103.84 |
461.21 |
0.00 |
13:48 |
-103.84 |
463.07 |
0.00 |
13:47 |
-103.84 |
463.07 |
0.00 |
13:46 |
-103.84 |
455.63 |
0.00 |
13:45 |
-103.84 |
442.36 |
0.00 |
13:44 |
-103.84 |
415.81 |
0.00 |
13:43 |
-103.84 |
403.34 |
0.00 |
13:42 |
-103.84 |
403.34 |
0.00 |
13:41 |
-103.84 |
398.30 |
0.00 |
13:40 |
-103.84 |
398.30 |
0.00 |
13:39 |
-103.84 |
398.30 |
0.00 |
13:38 |
-103.84 |
403.60 |
0.00 |
13:37 |
-103.84 |
403.60 |
0.00 |
13:36 |
-103.84 |
403.60 |
0.00 |
13:35 |
-103.84 |
403.60 |
0.00 |
13:34 |
-103.84 |
397.24 |
0.00 |
13:33 |
-103.84 |
397.24 |
0.00 |
13:32 |
-103.84 |
381.88 |
0.00 |
13:31 |
-103.84 |
381.88 |
0.00 |
13:30 |
-103.84 |
387.44 |
0.00 |
13:29 |
-103.84 |
394.32 |
0.00 |
13:28 |
-103.84 |
394.32 |
0.00 |
13:27 |
-103.84 |
394.32 |
0.00 |
13:26 |
-103.84 |
387.17 |
0.00 |
13:25 |
-103.84 |
379.75 |
0.00 |
13:24 |
-103.84 |
370.75 |
0.00 |
13:23 |
-103.84 |
378.42 |
0.00 |
13:22 |
-103.84 |
385.83 |
0.00 |
13:21 |
-103.84 |
391.11 |
0.00 |
13:20 |
-103.84 |
383.97 |
0.00 |
13:19 |
-103.84 |
383.97 |
0.00 |
13:18 |
-103.84 |
393.23 |
0.00 |
13:17 |
-103.84 |
418.37 |
0.00 |
13:16 |
-103.84 |
426.31 |
0.00 |
13:15 |
-103.84 |
426.31 |
0.00 |
13:14 |
-103.84 |
426.31 |
0.00 |
13:13 |
-103.84 |
446.42 |
0.00 |
13:12 |
-73.41 |
458.33 |
0.00 |
13:11 |
-73.41 |
453.03 |
0.00 |
13:10 |
-73.41 |
453.03 |
0.00 |
13:09 |
-73.41 |
453.03 |
0.00 |
13:08 |
-73.41 |
453.03 |
0.00 |
13:07 |
-73.41 |
445.61 |
0.00 |
13:06 |
-73.41 |
445.61 |
0.00 |
13:05 |
-73.41 |
440.58 |
0.00 |
13:04 |
-73.41 |
457.80 |
0.00 |
13:03 |
-73.41 |
457.80 |
0.00 |
13:02 |
-73.41 |
463.63 |
0.00 |
13:01 |
-73.41 |
463.63 |
0.00 |
11:30 |
-73.41 |
463.10 |
0.00 |
11:29 |
-73.41 |
455.93 |
0.00 |
11:28 |
-73.41 |
430.48 |
0.00 |
11:27 |
-73.41 |
430.48 |
0.00 |
11:26 |
-73.41 |
430.48 |
0.00 |
11:25 |
-73.41 |
430.48 |
0.00 |
11:24 |
-73.41 |
423.06 |
0.00 |
11:23 |
-73.41 |
423.06 |
0.00 |
11:22 |
-73.41 |
441.87 |
0.00 |
11:21 |
-73.41 |
448.77 |
0.00 |
11:20 |
-73.41 |
448.77 |
0.00 |
11:19 |
-73.41 |
454.86 |
0.00 |
11:18 |
-73.41 |
470.49 |
0.00 |
11:17 |
-73.41 |
480.04 |
0.00 |
11:16 |
-73.41 |
480.04 |
0.00 |
11:15 |
-73.41 |
480.04 |
0.00 |
11:14 |
-73.41 |
480.04 |
0.00 |
11:13 |
-73.41 |
480.04 |
0.00 |
11:12 |
-73.41 |
474.72 |
0.00 |
11:11 |
-73.41 |
454.53 |
0.00 |
11:10 |
-73.41 |
454.53 |
0.00 |
11:09 |
-73.41 |
440.19 |
0.00 |
11:08 |
-73.41 |
432.23 |
0.00 |
11:07 |
-73.41 |
432.23 |
0.00 |
11:06 |
-73.41 |
426.12 |
0.00 |
11:05 |
-73.41 |
420.55 |
0.00 |
11:04 |
-73.41 |
420.55 |
0.00 |
11:03 |
-73.41 |
444.42 |
0.00 |
11:02 |
-73.41 |
444.42 |
0.00 |
11:01 |
-73.41 |
455.04 |
0.00 |
11:00 |
-73.41 |
455.04 |
0.00 |
10:59 |
-73.41 |
455.04 |
0.00 |
10:58 |
-73.41 |
455.04 |
0.00 |
10:57 |
-73.41 |
428.73 |
0.00 |
10:56 |
-73.41 |
410.14 |
0.00 |
10:55 |
-73.41 |
414.65 |
0.00 |
10:54 |
-73.41 |
408.55 |
0.00 |
10:53 |
-73.41 |
408.55 |
0.00 |
10:52 |
-73.41 |
397.93 |
0.00 |
10:51 |
-73.41 |
397.67 |
0.00 |
10:50 |
-73.41 |
397.67 |
0.00 |
10:49 |
-108.18 |
379.37 |
0.00 |
10:48 |
-108.18 |
379.37 |
0.00 |
10:47 |
-108.18 |
383.60 |
0.00 |
10:46 |
-108.18 |
383.60 |
0.00 |
10:45 |
-108.18 |
394.19 |
0.00 |
10:44 |
-108.18 |
435.28 |
0.00 |
10:43 |
-108.18 |
423.35 |
0.00 |
10:42 |
-108.18 |
421.50 |
0.00 |
10:41 |
-108.18 |
421.50 |
0.00 |
10:40 |
-108.18 |
407.71 |
0.00 |
10:39 |
-108.18 |
373.79 |
0.00 |
10:38 |
-108.18 |
373.79 |
0.00 |
10:37 |
-108.18 |
373.79 |
0.00 |
10:36 |
-108.18 |
381.46 |
0.00 |
10:35 |
-108.18 |
415.09 |
0.00 |
10:34 |
-108.18 |
420.39 |
0.00 |
10:33 |
-108.18 |
420.39 |
0.00 |
10:32 |
-108.18 |
398.13 |
0.00 |
10:31 |
-108.18 |
398.13 |
0.00 |
10:30 |
-108.18 |
398.13 |
0.00 |
10:29 |
-108.18 |
398.13 |
0.00 |
10:28 |
-108.18 |
398.13 |
0.00 |
10:27 |
-108.18 |
411.40 |
0.00 |
10:26 |
-108.18 |
338.27 |
0.00 |
10:25 |
-108.18 |
358.38 |
0.00 |
10:24 |
-108.18 |
354.67 |
0.00 |
10:23 |
-108.18 |
354.67 |
0.00 |
10:22 |
-108.18 |
354.67 |
0.00 |
10:21 |
-108.18 |
354.67 |
0.00 |
10:20 |
-108.18 |
347.51 |
0.00 |
10:19 |
-108.18 |
340.36 |
0.00 |
10:18 |
-108.18 |
340.36 |
0.00 |
10:17 |
-108.18 |
340.36 |
0.00 |
10:16 |
-108.18 |
326.62 |
0.00 |
10:15 |
-108.18 |
311.83 |
0.00 |
10:14 |
-108.18 |
352.80 |
0.00 |
10:13 |
-108.18 |
336.40 |
0.00 |
10:12 |
-108.18 |
352.49 |
0.00 |
10:11 |
-108.18 |
365.27 |
0.00 |
10:10 |
-108.18 |
385.09 |
0.00 |
10:09 |
-108.18 |
415.77 |
0.00 |
10:08 |
-108.18 |
422.38 |
0.00 |
10:07 |
-108.18 |
437.76 |
0.00 |
10:06 |
-108.18 |
443.06 |
0.00 |
10:05 |
-108.18 |
449.43 |
0.00 |
10:04 |
-108.18 |
462.15 |
0.00 |
10:03 |
-108.18 |
462.15 |
0.00 |
10:02 |
-108.18 |
462.15 |
0.00 |
10:01 |
-33.94 |
453.61 |
0.00 |
10:00 |
-67.72 |
425.13 |
0.00 |
09:59 |
-99.10 |
389.51 |
0.00 |
09:58 |
-99.10 |
379.95 |
0.00 |
09:57 |
-99.10 |
379.95 |
0.00 |
09:56 |
-99.10 |
372.47 |
0.00 |
09:55 |
-99.10 |
375.38 |
0.00 |
09:54 |
-99.10 |
386.52 |
0.00 |
09:53 |
-99.10 |
392.62 |
0.00 |
09:52 |
-99.10 |
379.89 |
0.00 |
09:51 |
-99.10 |
360.22 |
0.00 |
09:50 |
-99.10 |
356.24 |
0.00 |
09:49 |
-99.10 |
341.11 |
0.00 |
09:48 |
-99.10 |
350.67 |
0.00 |
09:47 |
-99.10 |
341.64 |
0.00 |
09:46 |
-99.10 |
352.24 |
0.00 |
09:45 |
-40.42 |
365.77 |
0.00 |
09:44 |
-40.42 |
309.13 |
0.00 |
09:43 |
-40.42 |
287.62 |
0.00 |
09:42 |
-40.42 |
259.75 |
0.00 |
09:41 |
-40.42 |
243.28 |
0.00 |
09:40 |
-40.42 |
205.84 |
0.00 |
09:39 |
-40.42 |
203.71 |
0.00 |
09:38 |
-40.42 |
151.86 |
0.00 |
09:37 |
-40.42 |
61.58 |
0.00 |
09:36 |
-40.42 |
22.48 |
0.00 |
09:35 |
0.00 |
42.81 |
0.00 |
09:34 |
0.00 |
-19.21 |
0.00 |
09:33 |
0.00 |
-36.63 |
0.00 |
09:32 |
0.00 |
-28.07 |
0.00 |
09:31 |
0.00 |
-11.79 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:314.82万元 |
成交额占比:2.73% |
中单资金:623.83万元 |
成交额占比:5.40% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
26.66 |
1.60% |
1124.70 |
500.00 |
314.82 |
2.73% |
623.83 |
5.40% |
186.05 |
1.61% |
20240530 |
26.24 |
0.23% |
-1370.13 |
-4.23 |
498.52 |
4.00% |
-604.27 |
-4.85% |
-1264.38 |
-10.15% |
20240529 |
26.18 |
2.87% |
-1098.72 |
-706.27 |
338.42 |
2.22% |
-563.77 |
-3.69% |
-873.37 |
-5.72% |
20240528 |
25.45 |
-1.66% |
-1255.94 |
-1947.93 |
-413.56 |
-6.34% |
-543.64 |
-8.33% |
-298.74 |
-4.58% |
20240527 |
25.88 |
0.58% |
264.19 |
-2247.08 |
-238.20 |
-2.31% |
-177.93 |
-1.73% |
680.32 |
6.61% |
20240524 |
25.73 |
-1.15% |
-904.03 |
-2562.58 |
-189.41 |
-2.39% |
-147.68 |
-1.87% |
-566.94 |
-7.17% |
20240523 |
26.03 |
-2.69% |
-1099.38 |
-2744.12 |
-203.52 |
-1.77% |
-1352.05 |
-11.77% |
456.19 |
3.97% |
20240522 |
26.75 |
-0.48% |
-1630.37 |
-2772.32 |
-903.24 |
-8.72% |
-1089.13 |
-10.52% |
362.00 |
3.50% |
20240521 |
26.88 |
-1.79% |
-1066.07 |
-2254.77 |
-712.71 |
-6.28% |
-391.69 |
-3.45% |
38.33 |
0.34% |
20240520 |
27.37 |
-0.33% |
-1408.93 |
-1506.85 |
-553.70 |
-5.78% |
-410.35 |
-4.29% |
-444.88 |
-4.65% |
20240517 |
27.46 |
0.37% |
-2.39 |
-2590.56 |
-370.95 |
-4.04% |
371.01 |
4.04% |
-2.45 |
-0.03% |
20240516 |
27.36 |
-0.65% |
-1400.76 |
-2835.76 |
-231.72 |
-2.34% |
-404.20 |
-4.09% |
-764.84 |
-7.73% |
20240515 |
27.54 |
-1.36% |
-934.80 |
-2327.98 |
-385.69 |
-4.21% |
-245.51 |
-2.68% |
-303.60 |
-3.31% |
20240514 |
27.92 |
1.94% |
1379.03 |
-3363.60 |
35.21 |
0.26% |
175.23 |
1.29% |
1168.59 |
8.63% |
20240513 |
27.39 |
-4.99% |
-3629.78 |
-4990.26 |
-1637.41 |
-6.78% |
-1018.10 |
-4.22% |
-974.27 |
-4.03% |
20240510 |
28.83 |
-1.97% |
-2228.38 |
-2340.80 |
-616.15 |
-5.45% |
-908.48 |
-8.03% |
-703.75 |
-6.22% |
20240509 |
29.41 |
1.17% |
601.82 |
-2864.29 |
276.06 |
1.97% |
-158.06 |
-1.13% |
483.82 |
3.45% |
20240508 |
29.07 |
-3.33% |
-4017.01 |
-3010.91 |
-1421.31 |
-9.80% |
-1525.50 |
-10.52% |
-1070.20 |
-7.38% |
20240507 |
30.07 |
-1.38% |
-3622.38 |
-1616.76 |
-1591.45 |
-7.57% |
-1021.64 |
-4.86% |
-1009.29 |
-4.80% |
20240506 |
30.49 |
4.49% |
4090.31 |
-358.04 |
1012.05 |
3.29% |
1007.69 |
3.27% |
2070.57 |
6.72% |
20240430 |
29.18 |
-2.73% |
-5174.62 |
-2449.93 |
-1139.64 |
-5.98% |
-2604.66 |
-13.66% |
-1430.32 |
-7.50% |
20240429 |
30.00 |
3.09% |
1261.90 |
687.81 |
129.44 |
0.57% |
1468.35 |
6.50% |
-335.89 |
-1.49% |
20240426 |
29.10 |
1.57% |
2980.30 |
443.12 |
-27.16 |
-0.13% |
1202.31 |
5.60% |
1805.15 |
8.41% |
20240425 |
28.65 |
-3.01% |
-3614.69 |
67.23 |
-332.73 |
-1.69% |
-1869.56 |
-9.47% |
-1412.40 |
-7.15% |
20240424 |
29.54 |
0.07% |
-1241.19 |
263.42 |
-1079.84 |
-4.00% |
-80.30 |
-0.30% |
-81.05 |
-0.30% |
20240423 |
29.52 |
2.71% |
6263.87 |
1779.85 |
1998.10 |
5.33% |
3055.97 |
8.15% |
1209.80 |
3.23% |
20240422 |
28.74 |
2.28% |
-3534.68 |
-93.14 |
-115.25 |
-0.60% |
-813.28 |
-4.25% |
-2606.15 |
-13.62% |
20240419 |
28.10 |
-2.06% |
-2701.84 |
-733.30 |
-403.05 |
-2.47% |
-1775.11 |
-10.89% |
-523.68 |
-3.21% |
20240418 |
28.69 |
3.09% |
756.82 |
126.13 |
-136.54 |
-0.39% |
616.45 |
1.75% |
276.91 |
0.79% |
20240417 |
27.83 |
10.00% |
-2138.38 |
873.57 |
436.59 |
4.32% |
-1210.53 |
-11.99% |
-1364.44 |
-13.52% |
002997瑞鹄模具 大单资金流向:成交单大于等于6万股或者30万元以上。
002997瑞鹄模具 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002997瑞鹄模具 小单资金流向:成交单小于1万股或5万元。
如何看瑞鹄模具[002997]资金流向的流入和流出呢?什么是瑞鹄模具[002997]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞鹄模具[002997]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞鹄模具[002997]资金流向的计算方法不同,所以数据会有不一致的情况。
|