002997瑞鹄模具 今日实时资金流向 |
15:00 |
-3185.37 |
-1321.64 |
0.00 |
14:59 |
-3423.07 |
-1334.69 |
0.00 |
14:58 |
-3423.07 |
-1334.69 |
0.00 |
14:57 |
-3423.07 |
-1334.69 |
0.00 |
14:56 |
-3269.42 |
-1392.82 |
0.00 |
14:55 |
-3237.82 |
-1411.82 |
0.00 |
14:54 |
-3237.82 |
-1378.53 |
0.00 |
14:53 |
-3300.99 |
-1480.09 |
0.00 |
14:52 |
-3300.99 |
-1452.83 |
0.00 |
14:51 |
-3300.99 |
-1499.23 |
0.00 |
14:50 |
-3270.80 |
-1474.70 |
0.00 |
14:49 |
-3288.86 |
-1555.79 |
0.00 |
14:48 |
-3288.86 |
-1587.43 |
0.00 |
14:47 |
-3288.86 |
-1582.29 |
0.00 |
14:46 |
-3170.33 |
-1549.86 |
0.00 |
14:45 |
-3223.27 |
-1590.19 |
0.00 |
14:44 |
-3223.27 |
-1533.36 |
0.00 |
14:43 |
-3223.27 |
-1537.32 |
0.00 |
14:42 |
-3258.43 |
-1485.96 |
0.00 |
14:41 |
-3258.43 |
-1474.51 |
0.00 |
14:40 |
-3258.43 |
-1398.79 |
0.00 |
14:39 |
-3527.01 |
-1500.36 |
0.00 |
14:38 |
-3527.01 |
-1494.06 |
0.00 |
14:37 |
-3527.01 |
-1499.18 |
0.00 |
14:36 |
-3527.01 |
-1510.99 |
0.00 |
14:35 |
-3527.01 |
-1510.59 |
0.00 |
14:34 |
-3527.01 |
-1532.27 |
0.00 |
14:33 |
-3527.01 |
-1501.19 |
0.00 |
14:32 |
-3527.01 |
-1554.02 |
0.00 |
14:31 |
-3566.40 |
-1485.12 |
0.00 |
14:30 |
-3566.40 |
-1468.19 |
0.00 |
14:29 |
-3566.40 |
-1486.74 |
0.00 |
14:28 |
-3566.40 |
-1492.26 |
0.00 |
14:27 |
-3566.40 |
-1466.26 |
0.00 |
14:26 |
-3566.40 |
-1477.69 |
0.00 |
14:25 |
-3566.40 |
-1481.62 |
0.00 |
14:24 |
-3495.26 |
-1551.28 |
0.00 |
14:23 |
-3495.26 |
-1552.45 |
0.00 |
14:22 |
-3495.26 |
-1528.16 |
0.00 |
14:21 |
-3451.80 |
-1508.19 |
0.00 |
14:20 |
-3451.80 |
-1467.74 |
0.00 |
14:19 |
-3451.80 |
-1458.32 |
0.00 |
14:18 |
-3451.80 |
-1453.21 |
0.00 |
14:17 |
-3414.03 |
-1452.44 |
0.00 |
14:16 |
-3414.03 |
-1458.74 |
0.00 |
14:15 |
-3414.03 |
-1531.83 |
0.00 |
14:14 |
-3414.03 |
-1524.38 |
0.00 |
14:13 |
-3414.03 |
-1513.79 |
0.00 |
14:12 |
-3414.03 |
-1600.02 |
0.00 |
14:11 |
-3414.03 |
-1600.02 |
0.00 |
14:10 |
-3414.03 |
-1542.84 |
0.00 |
14:09 |
-3414.03 |
-1500.16 |
0.00 |
14:08 |
-3414.03 |
-1473.90 |
0.00 |
14:07 |
-3414.03 |
-1499.77 |
0.00 |
14:06 |
-3414.03 |
-1480.58 |
0.00 |
14:05 |
-3414.03 |
-1496.65 |
0.00 |
14:04 |
-3414.03 |
-1515.85 |
0.00 |
14:03 |
-3414.03 |
-1508.04 |
0.00 |
14:02 |
-3414.03 |
-1513.13 |
0.00 |
14:01 |
-3372.24 |
-1528.36 |
0.00 |
14:00 |
-3372.24 |
-1520.54 |
0.00 |
13:59 |
-3372.24 |
-1515.46 |
0.00 |
13:58 |
-3372.24 |
-1520.54 |
0.00 |
13:57 |
-3372.24 |
-1525.63 |
0.00 |
13:56 |
-3372.24 |
-1525.63 |
0.00 |
13:55 |
-3372.24 |
-1494.82 |
0.00 |
13:54 |
-3372.24 |
-1474.15 |
0.00 |
13:53 |
-3332.07 |
-1474.15 |
0.00 |
13:52 |
-3294.95 |
-1369.83 |
0.00 |
13:51 |
-3294.95 |
-1385.04 |
0.00 |
13:50 |
-3294.95 |
-1378.41 |
0.00 |
13:49 |
-3294.95 |
-1383.49 |
0.00 |
13:48 |
-3170.32 |
-1379.58 |
0.00 |
13:47 |
-3217.08 |
-1371.78 |
0.00 |
13:46 |
-3217.08 |
-1358.52 |
0.00 |
13:45 |
-2881.54 |
-1337.31 |
0.00 |
13:44 |
-2881.54 |
-1366.06 |
0.00 |
13:43 |
-2881.54 |
-1334.20 |
0.00 |
13:42 |
-2750.75 |
-1412.67 |
0.00 |
13:41 |
-2750.75 |
-1377.70 |
0.00 |
13:40 |
-2750.75 |
-1379.65 |
0.00 |
13:39 |
-2672.99 |
-1398.73 |
0.00 |
13:38 |
-2672.99 |
-1391.35 |
0.00 |
13:37 |
-2576.51 |
-1383.57 |
0.00 |
13:36 |
-2576.51 |
-1368.00 |
0.00 |
13:35 |
-2576.51 |
-1373.85 |
0.00 |
13:34 |
-2576.51 |
-1382.04 |
0.00 |
13:33 |
-2576.51 |
-1364.50 |
0.00 |
13:32 |
-2576.51 |
-1300.91 |
0.00 |
13:31 |
-2576.51 |
-1300.91 |
0.00 |
13:30 |
-2576.51 |
-1279.45 |
0.00 |
13:29 |
-2576.51 |
-1279.45 |
0.00 |
13:28 |
-2576.51 |
-1265.39 |
0.00 |
13:27 |
-2576.51 |
-1259.93 |
0.00 |
13:26 |
-2420.19 |
-1237.66 |
0.00 |
13:25 |
-2420.19 |
-1237.66 |
0.00 |
13:24 |
-2351.35 |
-1237.66 |
0.00 |
13:23 |
-2351.35 |
-1237.66 |
0.00 |
13:22 |
-2351.35 |
-1237.66 |
0.00 |
13:21 |
-2351.35 |
-1237.66 |
0.00 |
13:20 |
-2351.35 |
-1231.78 |
0.00 |
13:19 |
-2351.35 |
-1242.37 |
0.00 |
13:18 |
-2351.35 |
-1235.70 |
0.00 |
13:17 |
-2351.35 |
-1251.79 |
0.00 |
13:16 |
-2351.35 |
-1229.02 |
0.00 |
13:15 |
-2351.35 |
-1231.39 |
0.00 |
13:14 |
-2351.35 |
-1239.64 |
0.00 |
13:13 |
-2351.35 |
-1238.51 |
0.00 |
13:12 |
-2351.35 |
-1246.37 |
0.00 |
13:11 |
-2351.35 |
-1193.95 |
0.00 |
13:10 |
-2273.61 |
-1165.17 |
0.00 |
13:09 |
-2273.61 |
-1135.14 |
0.00 |
13:08 |
-2273.61 |
-1156.86 |
0.00 |
13:07 |
-2273.61 |
-1099.33 |
0.00 |
13:06 |
-2307.58 |
-1242.69 |
0.00 |
13:05 |
-2341.14 |
-1233.62 |
0.00 |
13:04 |
-2341.14 |
-1275.44 |
0.00 |
13:03 |
-2341.14 |
-1340.01 |
0.00 |
13:02 |
-2341.14 |
-1340.01 |
0.00 |
13:01 |
-2341.14 |
-1349.43 |
0.00 |
11:30 |
-2341.14 |
-1297.23 |
0.00 |
11:29 |
-2341.14 |
-1298.41 |
0.00 |
11:28 |
-2341.14 |
-1312.95 |
0.00 |
11:27 |
-2341.14 |
-1312.95 |
0.00 |
11:26 |
-2341.14 |
-1292.95 |
0.00 |
11:25 |
-2341.14 |
-1320.06 |
0.00 |
11:24 |
-2341.14 |
-1329.87 |
0.00 |
11:23 |
-2341.14 |
-1351.43 |
0.00 |
11:22 |
-2341.14 |
-1399.96 |
0.00 |
11:21 |
-2182.58 |
-1426.56 |
0.00 |
11:20 |
-2182.58 |
-1364.43 |
0.00 |
11:19 |
-2221.78 |
-1385.98 |
0.00 |
11:18 |
-2281.27 |
-1475.65 |
0.00 |
11:17 |
-2348.47 |
-1594.31 |
0.00 |
11:16 |
-2313.46 |
-1531.66 |
0.00 |
11:15 |
-2313.46 |
-1506.74 |
0.00 |
11:14 |
-2313.46 |
-1492.31 |
0.00 |
11:13 |
-2313.46 |
-1530.14 |
0.00 |
11:12 |
-2225.34 |
-1482.20 |
0.00 |
11:11 |
-2225.34 |
-1482.20 |
0.00 |
11:10 |
-2225.34 |
-1495.45 |
0.00 |
11:09 |
-2191.85 |
-1415.18 |
0.00 |
11:08 |
-2191.85 |
-1407.39 |
0.00 |
11:07 |
-2191.85 |
-1447.92 |
0.00 |
11:06 |
-2191.85 |
-1465.85 |
0.00 |
11:05 |
-2100.20 |
-1449.13 |
0.00 |
11:04 |
-2100.20 |
-1433.55 |
0.00 |
11:03 |
-2100.20 |
-1433.55 |
0.00 |
11:02 |
-2100.20 |
-1366.50 |
0.00 |
11:01 |
-2100.20 |
-1345.04 |
0.00 |
11:00 |
-2100.20 |
-1308.71 |
0.00 |
10:59 |
-2100.20 |
-1285.66 |
0.00 |
10:58 |
-1872.04 |
-1239.62 |
0.00 |
10:57 |
-1872.04 |
-1266.94 |
0.00 |
10:56 |
-1832.99 |
-1183.74 |
0.00 |
10:55 |
-1832.99 |
-1157.18 |
0.00 |
10:54 |
-1832.99 |
-1091.97 |
0.00 |
10:53 |
-1793.89 |
-1076.74 |
0.00 |
10:52 |
-1793.89 |
-1081.44 |
0.00 |
10:51 |
-1793.89 |
-1093.57 |
0.00 |
10:50 |
-1758.66 |
-1066.58 |
0.00 |
10:49 |
-1719.50 |
-1050.91 |
0.00 |
10:48 |
-1719.50 |
-1029.35 |
0.00 |
10:47 |
-1719.50 |
-1023.85 |
0.00 |
10:46 |
-1719.50 |
-1023.85 |
0.00 |
10:45 |
-1719.50 |
-1017.57 |
0.00 |
10:44 |
-1719.50 |
-1017.57 |
0.00 |
10:43 |
-1719.50 |
-985.37 |
0.00 |
10:42 |
-1719.50 |
-979.48 |
0.00 |
10:41 |
-1719.50 |
-984.19 |
0.00 |
10:40 |
-1719.50 |
-999.91 |
0.00 |
10:39 |
-1719.50 |
-1021.52 |
0.00 |
10:38 |
-1719.50 |
-1026.63 |
0.00 |
10:37 |
-1719.50 |
-993.62 |
0.00 |
10:36 |
-1719.50 |
-993.62 |
0.00 |
10:35 |
-1643.08 |
-942.44 |
0.00 |
10:34 |
-1643.08 |
-942.44 |
0.00 |
10:33 |
-1643.08 |
-947.56 |
0.00 |
10:32 |
-1643.08 |
-899.57 |
0.00 |
10:31 |
-1643.08 |
-880.67 |
0.00 |
10:30 |
-1643.08 |
-868.86 |
0.00 |
10:29 |
-1643.08 |
-846.83 |
0.00 |
10:28 |
-1643.08 |
-842.90 |
0.00 |
10:27 |
-1643.08 |
-835.04 |
0.00 |
10:26 |
-1643.08 |
-811.42 |
0.00 |
10:25 |
-1643.08 |
-779.19 |
0.00 |
10:24 |
-1643.08 |
-802.36 |
0.00 |
10:23 |
-1643.08 |
-787.86 |
0.00 |
10:22 |
-1676.01 |
-769.41 |
0.00 |
10:21 |
-1644.29 |
-807.43 |
0.00 |
10:20 |
-1644.29 |
-828.98 |
0.00 |
10:19 |
-1611.00 |
-817.23 |
0.00 |
10:18 |
-1578.46 |
-829.38 |
0.00 |
10:17 |
-1578.46 |
-813.67 |
0.00 |
10:16 |
-1578.46 |
-754.78 |
0.00 |
10:15 |
-1548.20 |
-764.98 |
0.00 |
10:14 |
-1548.20 |
-713.62 |
0.00 |
10:13 |
-1548.20 |
-745.74 |
0.00 |
10:12 |
-1587.36 |
-939.66 |
0.00 |
10:11 |
-1620.57 |
-901.76 |
0.00 |
10:10 |
-1522.79 |
-861.11 |
0.00 |
10:09 |
-1522.79 |
-878.72 |
0.00 |
10:08 |
-1522.79 |
-882.63 |
0.00 |
10:07 |
-1423.14 |
-843.55 |
0.00 |
10:06 |
-1423.14 |
-839.25 |
0.00 |
10:05 |
-1423.14 |
-775.74 |
0.00 |
10:04 |
-1423.14 |
-773.78 |
0.00 |
10:03 |
-1423.14 |
-781.26 |
0.00 |
10:02 |
-1467.43 |
-746.76 |
0.00 |
10:01 |
-1279.12 |
-732.21 |
0.00 |
10:00 |
-1239.90 |
-712.21 |
0.00 |
09:59 |
-1239.90 |
-630.58 |
0.00 |
09:58 |
-1049.58 |
-560.96 |
0.00 |
09:57 |
-1049.58 |
-538.91 |
0.00 |
09:56 |
-1049.58 |
-523.53 |
0.00 |
09:55 |
-1009.62 |
-506.14 |
0.00 |
09:54 |
-1009.62 |
-550.81 |
0.00 |
09:53 |
-978.11 |
-521.29 |
0.00 |
09:52 |
-978.11 |
-528.85 |
0.00 |
09:51 |
-939.95 |
-500.13 |
0.00 |
09:50 |
-907.29 |
-434.83 |
0.00 |
09:49 |
-816.78 |
-441.47 |
0.00 |
09:48 |
-413.03 |
-347.73 |
0.00 |
09:47 |
-447.79 |
-320.10 |
0.00 |
09:46 |
-516.52 |
-328.40 |
0.00 |
09:45 |
-516.52 |
-416.66 |
0.00 |
09:44 |
-552.72 |
-502.80 |
0.00 |
09:43 |
-552.72 |
-390.19 |
0.00 |
09:42 |
-461.56 |
-355.03 |
0.00 |
09:41 |
-220.42 |
-343.14 |
0.00 |
09:40 |
-220.42 |
-328.86 |
0.00 |
09:39 |
-198.71 |
-381.26 |
0.00 |
09:38 |
-67.06 |
-345.41 |
0.00 |
09:37 |
-67.06 |
-339.86 |
0.00 |
09:36 |
-67.06 |
-346.63 |
0.00 |
09:35 |
-212.97 |
-287.78 |
0.00 |
09:34 |
-164.06 |
-209.07 |
0.00 |
09:33 |
-305.00 |
-156.30 |
0.00 |
09:32 |
-212.66 |
-131.72 |
0.00 |
09:31 |
-212.66 |
-125.01 |
0.00 |
09:30 |
-36.48 |
74.54 |
0.00 |
|
大单资金:-3185.37万元 |
成交额占比:-8.73% |
中单资金:-1321.64万元 |
成交额占比:-3.62% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
39.55 |
-1.17% |
-6574.34 |
-1734.57 |
-3185.37 |
-8.73% |
-1321.64 |
-3.62% |
-2067.33 |
-5.67% |
20250918 |
40.02 |
-3.22% |
-2841.47 |
680.12 |
-985.82 |
-1.70% |
-4013.15 |
-6.90% |
2157.50 |
3.71% |
20250917 |
41.35 |
3.76% |
2593.97 |
2361.46 |
287.42 |
0.42% |
1896.50 |
2.79% |
410.05 |
0.60% |
20250916 |
39.85 |
2.76% |
7261.60 |
3097.29 |
2562.79 |
6.87% |
2180.04 |
5.85% |
2518.77 |
6.75% |
20250915 |
38.78 |
0.88% |
-3225.81 |
-1879.05 |
-413.59 |
-1.59% |
-731.27 |
-2.81% |
-2080.95 |
-8.00% |
20250912 |
38.44 |
0.16% |
-2185.86 |
-4919.20 |
-770.68 |
-2.42% |
-524.99 |
-1.65% |
-890.19 |
-2.79% |
20250911 |
38.38 |
1.35% |
2984.14 |
-2525.24 |
695.52 |
2.32% |
817.89 |
2.73% |
1470.73 |
4.90% |
20250910 |
37.87 |
0.56% |
-479.47 |
-5162.41 |
1023.25 |
3.46% |
-1018.87 |
-3.44% |
-483.85 |
-1.64% |
20250909 |
37.66 |
-1.88% |
-4771.85 |
-8149.22 |
-2413.55 |
-9.01% |
-2190.42 |
-8.18% |
-167.88 |
-0.63% |
20250908 |
38.38 |
-3.83% |
-2624.67 |
-6175.25 |
-3453.74 |
-6.14% |
-1264.74 |
-2.25% |
2093.81 |
3.72% |
20250905 |
39.91 |
2.86% |
7915.26 |
-5723.97 |
1623.28 |
6.54% |
2926.95 |
11.79% |
3365.03 |
13.55% |
20250904 |
38.80 |
-1.27% |
-6541.07 |
-8569.09 |
-1941.65 |
-7.00% |
-2693.70 |
-9.71% |
-1905.72 |
-6.87% |
20250903 |
39.30 |
-3.70% |
-6086.24 |
-8803.55 |
-1963.56 |
-6.50% |
-3633.42 |
-12.03% |
-489.26 |
-1.62% |
20250902 |
40.81 |
1.90% |
1070.03 |
-5296.08 |
-439.58 |
-0.87% |
1082.28 |
2.14% |
427.33 |
0.84% |
20250901 |
40.05 |
-2.48% |
-2670.55 |
-3804.86 |
-3002.46 |
-8.14% |
-1396.06 |
-3.79% |
1727.97 |
4.69% |
20250829 |
41.07 |
-1.56% |
884.03 |
-1999.32 |
-1221.84 |
-3.36% |
-755.45 |
-2.08% |
2861.32 |
7.86% |
20250828 |
41.72 |
-0.67% |
-2281.77 |
-169.21 |
-2176.11 |
-4.70% |
336.29 |
0.73% |
-441.95 |
-0.96% |
20250827 |
42.00 |
0.14% |
1408.63 |
-480.03 |
1543.91 |
2.97% |
1168.06 |
2.25% |
-1303.34 |
-2.51% |
20250826 |
41.94 |
0.24% |
774.29 |
-599.17 |
1051.64 |
3.37% |
301.85 |
0.97% |
-579.20 |
-1.85% |
20250825 |
41.84 |
0.02% |
-2361.10 |
299.41 |
-1196.92 |
-3.96% |
-765.24 |
-2.53% |
-398.94 |
-1.32% |
20250822 |
41.83 |
0.97% |
2102.83 |
-2198.26 |
608.27 |
2.41% |
172.89 |
0.69% |
1321.67 |
5.25% |
20250821 |
41.43 |
-1.75% |
-7214.44 |
-3000.26 |
-2486.93 |
-7.80% |
-3387.66 |
-10.62% |
-1339.85 |
-4.20% |
20250820 |
42.17 |
1.01% |
4320.52 |
1439.86 |
1424.77 |
5.06% |
982.11 |
3.49% |
1913.64 |
6.79% |
20250819 |
41.75 |
-0.36% |
3091.32 |
778.16 |
1950.22 |
6.20% |
-606.89 |
-1.93% |
1747.99 |
5.56% |
20250818 |
41.90 |
0.24% |
-6018.73 |
-3874.97 |
-3694.59 |
-9.22% |
-2529.16 |
-6.31% |
205.02 |
0.51% |
20250815 |
41.80 |
1.78% |
198.31 |
158.91 |
-193.73 |
-0.54% |
-224.19 |
-0.62% |
616.23 |
1.71% |
20250814 |
41.07 |
1.31% |
2433.61 |
-998.48 |
1953.19 |
4.06% |
1229.36 |
2.55% |
-748.94 |
-1.55% |
20250813 |
40.54 |
1.73% |
5272.82 |
-5698.39 |
763.07 |
2.88% |
2716.98 |
10.26% |
1792.77 |
6.77% |
20250812 |
39.85 |
-0.72% |
-4492.04 |
-3456.33 |
-2702.91 |
-15.62% |
-1395.99 |
-8.06% |
-393.14 |
-2.27% |
20250811 |
40.14 |
0.38% |
301.26 |
-956.76 |
339.29 |
2.07% |
-329.55 |
-2.01% |
291.52 |
1.78% |
002997瑞鹄模具 大单资金流向:成交单大于等于6万股或者30万元以上。
002997瑞鹄模具 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002997瑞鹄模具 小单资金流向:成交单小于1万股或5万元。
如何看瑞鹄模具[002997]资金流向的流入和流出呢?什么是瑞鹄模具[002997]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞鹄模具[002997]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞鹄模具[002997]资金流向的计算方法不同,所以数据会有不一致的情况。
|