600343航天动力 今日实时资金流向 |
15:00 |
-1890.39 |
-1746.51 |
0.00 |
14:59 |
-1884.79 |
-1773.49 |
0.00 |
14:58 |
-1884.79 |
-1773.49 |
0.00 |
14:57 |
-1884.79 |
-1784.97 |
0.00 |
14:56 |
-1884.79 |
-1787.29 |
0.00 |
14:55 |
-1884.79 |
-1786.44 |
0.00 |
14:54 |
-1933.04 |
-1793.32 |
0.00 |
14:53 |
-1933.04 |
-1802.36 |
0.00 |
14:52 |
-1933.04 |
-1808.82 |
0.00 |
14:51 |
-1933.04 |
-1808.82 |
0.00 |
14:50 |
-1890.88 |
-1813.84 |
0.00 |
14:49 |
-1890.88 |
-1802.95 |
0.00 |
14:48 |
-1890.88 |
-1818.73 |
0.00 |
14:47 |
-1890.88 |
-1815.00 |
0.00 |
14:46 |
-1890.88 |
-1829.36 |
0.00 |
14:45 |
-1890.88 |
-1831.81 |
0.00 |
14:44 |
-1890.88 |
-1827.51 |
0.00 |
14:43 |
-1890.88 |
-1827.51 |
0.00 |
14:42 |
-1890.88 |
-1836.40 |
0.00 |
14:41 |
-1890.88 |
-1836.40 |
0.00 |
14:40 |
-1890.88 |
-1851.33 |
0.00 |
14:39 |
-1890.88 |
-1839.29 |
0.00 |
14:38 |
-1890.88 |
-1828.39 |
0.00 |
14:37 |
-1890.88 |
-1786.50 |
0.00 |
14:36 |
-1890.88 |
-1793.68 |
0.00 |
14:35 |
-1890.88 |
-1793.68 |
0.00 |
14:34 |
-1890.88 |
-1813.05 |
0.00 |
14:33 |
-1890.88 |
-1818.79 |
0.00 |
14:32 |
-1890.88 |
-1818.79 |
0.00 |
14:31 |
-1890.88 |
-1848.31 |
0.00 |
14:30 |
-1890.88 |
-1837.00 |
0.00 |
14:29 |
-1890.88 |
-1809.79 |
0.00 |
14:28 |
-1890.88 |
-1808.94 |
0.00 |
14:27 |
-1890.88 |
-1785.60 |
0.00 |
14:26 |
-1890.88 |
-1771.56 |
0.00 |
14:25 |
-1890.88 |
-1771.56 |
0.00 |
14:24 |
-1890.88 |
-1765.83 |
0.00 |
14:23 |
-1835.89 |
-1777.29 |
0.00 |
14:22 |
-1835.89 |
-1782.02 |
0.00 |
14:21 |
-1835.89 |
-1782.02 |
0.00 |
14:20 |
-1835.89 |
-1783.31 |
0.00 |
14:19 |
-1835.89 |
-1781.88 |
0.00 |
14:18 |
-1873.60 |
-1780.32 |
0.00 |
14:17 |
-1873.60 |
-1747.34 |
0.00 |
14:16 |
-1873.60 |
-1747.34 |
0.00 |
14:15 |
-1873.60 |
-1756.96 |
0.00 |
14:14 |
-1873.60 |
-1777.61 |
0.00 |
14:13 |
-1873.60 |
-1777.61 |
0.00 |
14:12 |
-1873.60 |
-1767.01 |
0.00 |
14:11 |
-1873.60 |
-1761.28 |
0.00 |
14:10 |
-1873.60 |
-1761.28 |
0.00 |
14:09 |
-1873.60 |
-1744.08 |
0.00 |
14:08 |
-1873.60 |
-1752.11 |
0.00 |
14:07 |
-1873.60 |
-1710.27 |
0.00 |
14:06 |
-1873.60 |
-1692.34 |
0.00 |
14:05 |
-1873.60 |
-1686.60 |
0.00 |
14:04 |
-1873.60 |
-1687.18 |
0.00 |
14:03 |
-1873.60 |
-1641.87 |
0.00 |
14:02 |
-1873.60 |
-1634.41 |
0.00 |
14:01 |
-1873.60 |
-1612.76 |
0.00 |
14:00 |
-1668.08 |
-1488.62 |
0.00 |
13:59 |
-1668.08 |
-1488.62 |
0.00 |
13:58 |
-1668.08 |
-1474.26 |
0.00 |
13:57 |
-1668.08 |
-1462.63 |
0.00 |
13:56 |
-1604.61 |
-1444.54 |
0.00 |
13:55 |
-1604.61 |
-1429.60 |
0.00 |
13:54 |
-1604.61 |
-1416.40 |
0.00 |
13:53 |
-1604.61 |
-1425.31 |
0.00 |
13:52 |
-1604.61 |
-1419.28 |
0.00 |
13:51 |
-1604.61 |
-1409.37 |
0.00 |
13:50 |
-1604.61 |
-1404.34 |
0.00 |
13:49 |
-1604.61 |
-1414.69 |
0.00 |
13:48 |
-1604.61 |
-1395.59 |
0.00 |
13:47 |
-1604.61 |
-1395.59 |
0.00 |
13:46 |
-1604.61 |
-1402.63 |
0.00 |
13:45 |
-1604.61 |
-1402.63 |
0.00 |
13:44 |
-1604.61 |
-1412.70 |
0.00 |
13:43 |
-1604.61 |
-1412.70 |
0.00 |
13:42 |
-1604.61 |
-1426.36 |
0.00 |
13:41 |
-1604.61 |
-1454.39 |
0.00 |
13:40 |
-1604.61 |
-1454.39 |
0.00 |
13:39 |
-1604.61 |
-1438.14 |
0.00 |
13:38 |
-1604.61 |
-1429.67 |
0.00 |
13:37 |
-1604.61 |
-1429.67 |
0.00 |
13:36 |
-1604.61 |
-1429.67 |
0.00 |
13:35 |
-1604.61 |
-1429.67 |
0.00 |
13:34 |
-1604.61 |
-1436.86 |
0.00 |
13:33 |
-1604.61 |
-1436.86 |
0.00 |
13:32 |
-1604.61 |
-1436.86 |
0.00 |
13:31 |
-1604.61 |
-1445.62 |
0.00 |
13:30 |
-1604.61 |
-1445.62 |
0.00 |
13:29 |
-1569.14 |
-1451.80 |
0.00 |
13:28 |
-1569.14 |
-1478.23 |
0.00 |
13:27 |
-1466.03 |
-1424.85 |
0.00 |
13:26 |
-1394.28 |
-1400.88 |
0.00 |
13:25 |
-1250.68 |
-1374.31 |
0.00 |
13:24 |
-1250.68 |
-1375.04 |
0.00 |
13:23 |
-1250.68 |
-1375.04 |
0.00 |
13:22 |
-1250.68 |
-1364.98 |
0.00 |
13:21 |
-1250.68 |
-1377.20 |
0.00 |
13:20 |
-1250.68 |
-1363.71 |
0.00 |
13:19 |
-1250.68 |
-1349.34 |
0.00 |
13:18 |
-1250.68 |
-1361.70 |
0.00 |
13:17 |
-1250.68 |
-1336.13 |
0.00 |
13:16 |
-1250.68 |
-1336.13 |
0.00 |
13:15 |
-1250.68 |
-1309.23 |
0.00 |
13:14 |
-1250.68 |
-1302.62 |
0.00 |
13:13 |
-1250.68 |
-1302.62 |
0.00 |
13:12 |
-1250.68 |
-1302.62 |
0.00 |
13:11 |
-1250.68 |
-1309.83 |
0.00 |
13:10 |
-1250.68 |
-1310.84 |
0.00 |
13:09 |
-1250.68 |
-1318.03 |
0.00 |
13:08 |
-1250.68 |
-1305.09 |
0.00 |
13:07 |
-1250.68 |
-1319.03 |
0.00 |
13:06 |
-1250.68 |
-1326.66 |
0.00 |
13:05 |
-1250.68 |
-1326.66 |
0.00 |
13:04 |
-1250.68 |
-1312.29 |
0.00 |
13:03 |
-1250.68 |
-1312.29 |
0.00 |
13:02 |
-1250.68 |
-1372.07 |
0.00 |
13:01 |
-1216.62 |
-1372.07 |
0.00 |
11:30 |
-1216.62 |
-1298.01 |
0.00 |
11:29 |
-1216.62 |
-1292.26 |
0.00 |
11:28 |
-1216.62 |
-1261.80 |
0.00 |
11:27 |
-1216.62 |
-1251.60 |
0.00 |
11:26 |
-1165.32 |
-1242.25 |
0.00 |
11:25 |
-1165.32 |
-1249.29 |
0.00 |
11:24 |
-1165.32 |
-1254.33 |
0.00 |
11:23 |
-1165.32 |
-1254.33 |
0.00 |
11:22 |
-1165.32 |
-1254.33 |
0.00 |
11:21 |
-1165.32 |
-1239.81 |
0.00 |
11:20 |
-1165.32 |
-1213.48 |
0.00 |
11:19 |
-1165.32 |
-1219.24 |
0.00 |
11:18 |
-1165.32 |
-1219.24 |
0.00 |
11:17 |
-1165.32 |
-1211.62 |
0.00 |
11:16 |
-1165.32 |
-1197.23 |
0.00 |
11:15 |
-1165.32 |
-1204.28 |
0.00 |
11:14 |
-1165.32 |
-1204.28 |
0.00 |
11:13 |
-1165.32 |
-1189.59 |
0.00 |
11:12 |
-1165.32 |
-1168.71 |
0.00 |
11:11 |
-1165.32 |
-1137.46 |
0.00 |
11:10 |
-1165.32 |
-1137.46 |
0.00 |
11:09 |
-1165.32 |
-1137.46 |
0.00 |
11:08 |
-1222.11 |
-1126.37 |
0.00 |
11:07 |
-1222.11 |
-1119.35 |
0.00 |
11:06 |
-1222.11 |
-1084.03 |
0.00 |
11:05 |
-1222.11 |
-1047.99 |
0.00 |
11:04 |
-1222.11 |
-1039.22 |
0.00 |
11:03 |
-1222.11 |
-1032.04 |
0.00 |
11:02 |
-1222.11 |
-1003.91 |
0.00 |
11:01 |
-1222.11 |
-996.73 |
0.00 |
11:00 |
-1225.25 |
-828.31 |
0.00 |
10:59 |
-1225.25 |
-800.29 |
0.00 |
10:58 |
-1225.25 |
-793.81 |
0.00 |
10:57 |
-1225.25 |
-798.57 |
0.00 |
10:56 |
-1225.25 |
-784.91 |
0.00 |
10:55 |
-1225.25 |
-754.59 |
0.00 |
10:54 |
-1225.25 |
-748.56 |
0.00 |
10:53 |
-1130.20 |
-738.21 |
0.00 |
10:52 |
-1130.20 |
-707.12 |
0.00 |
10:51 |
-1130.20 |
-707.12 |
0.00 |
10:50 |
-1085.59 |
-725.86 |
0.00 |
10:49 |
-1085.59 |
-726.15 |
0.00 |
10:48 |
-1085.59 |
-726.15 |
0.00 |
10:47 |
-1085.59 |
-735.09 |
0.00 |
10:46 |
-1085.59 |
-735.09 |
0.00 |
10:45 |
-1085.59 |
-708.01 |
0.00 |
10:44 |
-1052.17 |
-660.18 |
0.00 |
10:43 |
-1052.17 |
-652.97 |
0.00 |
10:42 |
-1052.17 |
-652.97 |
0.00 |
10:41 |
-1052.17 |
-642.87 |
0.00 |
10:40 |
-1052.17 |
-645.91 |
0.00 |
10:39 |
-1052.17 |
-645.91 |
0.00 |
10:38 |
-1052.17 |
-625.55 |
0.00 |
10:37 |
-1052.17 |
-619.77 |
0.00 |
10:36 |
-1052.17 |
-628.16 |
0.00 |
10:35 |
-1052.17 |
-658.83 |
0.00 |
10:34 |
-1052.17 |
-659.13 |
0.00 |
10:33 |
-1052.17 |
-651.47 |
0.00 |
10:32 |
-1052.17 |
-659.13 |
0.00 |
10:31 |
-1052.17 |
-664.33 |
0.00 |
10:30 |
-1052.17 |
-671.53 |
0.00 |
10:29 |
-1052.17 |
-662.18 |
0.00 |
10:28 |
-1052.17 |
-676.32 |
0.00 |
10:27 |
-1052.17 |
-633.67 |
0.00 |
10:26 |
-999.90 |
-638.43 |
0.00 |
10:25 |
-999.90 |
-622.72 |
0.00 |
10:24 |
-999.90 |
-543.35 |
0.00 |
10:23 |
-999.90 |
-536.56 |
0.00 |
10:22 |
-947.17 |
-506.13 |
0.00 |
10:21 |
-644.86 |
-500.06 |
0.00 |
10:20 |
-644.86 |
-500.06 |
0.00 |
10:19 |
-644.86 |
-510.46 |
0.00 |
10:18 |
-610.66 |
-496.02 |
0.00 |
10:17 |
-610.66 |
-474.22 |
0.00 |
10:16 |
-610.66 |
-436.95 |
0.00 |
10:15 |
-610.66 |
-436.95 |
0.00 |
10:14 |
-610.66 |
-438.41 |
0.00 |
10:13 |
-495.35 |
-434.64 |
0.00 |
10:12 |
-450.27 |
-412.40 |
0.00 |
10:11 |
-396.36 |
-411.54 |
0.00 |
10:10 |
-396.36 |
-345.03 |
0.00 |
10:09 |
-327.39 |
-289.84 |
0.00 |
10:08 |
-327.39 |
-279.70 |
0.00 |
10:07 |
-327.39 |
-280.87 |
0.00 |
10:06 |
-327.39 |
-289.29 |
0.00 |
10:05 |
-290.59 |
-317.57 |
0.00 |
10:04 |
-290.59 |
-341.92 |
0.00 |
10:03 |
-387.92 |
-390.14 |
0.00 |
10:02 |
-387.92 |
-392.75 |
0.00 |
10:01 |
-437.95 |
-396.90 |
0.00 |
10:00 |
-437.95 |
-378.46 |
0.00 |
09:59 |
-437.95 |
-347.36 |
0.00 |
09:58 |
-380.41 |
-325.74 |
0.00 |
09:57 |
-380.41 |
-289.33 |
0.00 |
09:56 |
-353.87 |
-298.53 |
0.00 |
09:55 |
-353.87 |
-293.20 |
0.00 |
09:54 |
-353.87 |
-279.96 |
0.00 |
09:53 |
-353.87 |
-218.15 |
0.00 |
09:52 |
-353.87 |
-193.96 |
0.00 |
09:51 |
-353.87 |
-158.39 |
0.00 |
09:50 |
-353.87 |
-87.48 |
0.00 |
09:49 |
-120.29 |
-136.64 |
0.00 |
09:48 |
-82.90 |
-139.99 |
0.00 |
09:47 |
-33.82 |
-150.09 |
0.00 |
09:46 |
-64.16 |
-137.53 |
0.00 |
09:45 |
-64.16 |
-120.62 |
0.00 |
09:44 |
-64.16 |
-123.67 |
0.00 |
09:43 |
-64.16 |
-109.12 |
0.00 |
09:42 |
-64.16 |
-136.18 |
0.00 |
09:41 |
-64.16 |
12.38 |
0.00 |
09:40 |
-64.16 |
2.36 |
0.00 |
09:39 |
-64.16 |
4.68 |
0.00 |
09:38 |
-64.16 |
67.53 |
0.00 |
09:37 |
-152.65 |
50.41 |
0.00 |
09:36 |
-146.36 |
82.60 |
0.00 |
09:35 |
60.75 |
52.47 |
0.00 |
09:34 |
60.75 |
66.99 |
0.00 |
09:33 |
60.75 |
49.55 |
0.00 |
09:32 |
60.75 |
9.27 |
0.00 |
09:31 |
60.75 |
-1.26 |
0.00 |
09:30 |
60.75 |
-16.59 |
0.00 |
|
大单资金:-1890.39万元 |
成交额占比:-12.50% |
中单资金:-1746.51万元 |
成交额占比:-11.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250912 |
14.35 |
-0.90% |
-4166.44 |
2399.91 |
-1890.39 |
-12.50% |
-1746.51 |
-11.55% |
-529.54 |
-3.50% |
20250911 |
14.48 |
1.76% |
925.90 |
3286.44 |
323.24 |
1.26% |
-222.14 |
-0.87% |
824.80 |
3.21% |
20250910 |
14.23 |
-1.39% |
-3206.79 |
1474.97 |
-585.73 |
-3.59% |
-1183.74 |
-7.26% |
-1437.32 |
-8.82% |
20250909 |
14.43 |
1.48% |
6425.28 |
1237.17 |
2957.21 |
6.80% |
1021.83 |
2.35% |
2446.24 |
5.62% |
20250908 |
14.22 |
6.12% |
1591.89 |
-2777.46 |
1595.58 |
4.32% |
733.95 |
1.99% |
-737.64 |
-2.00% |
20250905 |
13.40 |
-0.52% |
-1376.73 |
-11739.01 |
-1003.86 |
-5.56% |
-75.88 |
-0.42% |
-296.99 |
-1.64% |
20250904 |
13.47 |
0.22% |
-3073.69 |
-9901.57 |
-1488.23 |
-6.57% |
-1758.92 |
-7.77% |
173.46 |
0.77% |
20250903 |
13.44 |
-5.68% |
-4407.75 |
-4864.75 |
-823.53 |
-2.93% |
-2220.25 |
-7.89% |
-1363.97 |
-4.85% |
20250902 |
14.25 |
-1.79% |
-3048.55 |
-11201.90 |
-1057.42 |
-3.33% |
-2213.88 |
-6.97% |
222.75 |
0.70% |
20250901 |
14.51 |
-3.46% |
-7684.86 |
-9719.77 |
-7365.97 |
-21.29% |
-1283.73 |
-3.71% |
964.84 |
2.79% |
20250829 |
15.03 |
0.00% |
-217.14 |
6492.78 |
833.58 |
3.17% |
-935.54 |
-3.56% |
-115.18 |
-0.44% |
20250828 |
15.03 |
3.23% |
3172.33 |
3813.08 |
3548.59 |
7.54% |
-111.72 |
-0.24% |
-264.54 |
-0.56% |
20250827 |
14.56 |
-5.94% |
-12124.13 |
73.65 |
-7160.68 |
-14.09% |
-3744.15 |
-7.37% |
-1219.30 |
-2.40% |
20250826 |
15.48 |
-0.32% |
-190.25 |
7996.85 |
424.71 |
0.90% |
617.23 |
1.31% |
-1232.19 |
-2.61% |
20250825 |
15.53 |
3.95% |
13934.65 |
-742.26 |
8846.58 |
11.97% |
5022.50 |
6.80% |
65.57 |
0.09% |
20250822 |
14.94 |
0.61% |
-5230.55 |
-10201.88 |
-1846.12 |
-3.95% |
-3525.42 |
-7.55% |
140.99 |
0.30% |
20250821 |
14.85 |
0.00% |
-756.14 |
-1562.35 |
-190.84 |
-0.71% |
478.09 |
1.77% |
-1043.39 |
-3.87% |
20250820 |
14.85 |
0.61% |
-495.74 |
-15841.48 |
762.52 |
2.43% |
-97.21 |
-0.31% |
-1161.05 |
-3.69% |
20250819 |
14.76 |
-2.96% |
-10265.11 |
-8663.84 |
-8314.40 |
-20.19% |
-2271.32 |
-5.52% |
320.61 |
0.78% |
20250818 |
15.21 |
0.80% |
-4303.73 |
-10052.51 |
-613.04 |
-1.41% |
-3579.23 |
-8.26% |
-111.46 |
-0.26% |
20250815 |
15.09 |
2.72% |
5644.76 |
-6826.20 |
6793.41 |
10.86% |
-733.21 |
-1.17% |
-415.44 |
-0.66% |
20250814 |
14.69 |
-5.89% |
-22302.68 |
-11070.63 |
-14469.97 |
-22.09% |
-6758.47 |
-10.32% |
-1074.24 |
-1.64% |
20250813 |
15.61 |
3.79% |
11521.86 |
-6456.26 |
7940.16 |
10.25% |
2238.31 |
2.89% |
1343.39 |
1.73% |
20250812 |
15.04 |
-5.05% |
-20624.56 |
-14870.31 |
-9703.07 |
-12.49% |
-10873.58 |
-14.00% |
-47.91 |
-0.06% |
20250811 |
15.84 |
2.59% |
384.39 |
-15037.51 |
2613.27 |
4.34% |
-1020.46 |
-1.69% |
-1208.42 |
-2.01% |
20250808 |
15.44 |
0.39% |
1582.00 |
-17894.45 |
2548.98 |
3.72% |
-1578.88 |
-2.30% |
611.90 |
0.89% |
20250807 |
15.38 |
-5.47% |
-19474.14 |
-14127.67 |
-9855.60 |
-13.00% |
-5841.84 |
-7.70% |
-3776.70 |
-4.98% |
20250806 |
16.27 |
1.31% |
-116.61 |
-4360.55 |
-473.89 |
-0.63% |
-1418.20 |
-1.89% |
1775.48 |
2.37% |
20250805 |
16.06 |
-3.60% |
-14527.78 |
-11617.81 |
-9870.27 |
-12.78% |
-3840.56 |
-4.97% |
-816.95 |
-1.06% |
20250804 |
16.66 |
5.64% |
2737.08 |
-1982.45 |
-243.67 |
-0.25% |
713.11 |
0.73% |
2267.64 |
2.34% |
600343航天动力 大单资金流向:成交单大于等于6万股或者30万元以上。
600343航天动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600343航天动力 小单资金流向:成交单小于1万股或5万元。
如何看航天动力[600343]资金流向的流入和流出呢?什么是航天动力[600343]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天动力[600343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天动力[600343]资金流向的计算方法不同,所以数据会有不一致的情况。
|