| 600343航天动力 今日实时资金流向 |
| 15:00 |
-88.48 |
-284.75 |
0.00 |
| 14:59 |
-209.34 |
-257.29 |
0.00 |
| 14:58 |
-209.34 |
-257.29 |
0.00 |
| 14:57 |
-209.34 |
-257.29 |
0.00 |
| 14:56 |
-209.34 |
-372.86 |
0.00 |
| 14:55 |
-149.02 |
-307.94 |
0.00 |
| 14:54 |
-149.02 |
-312.30 |
0.00 |
| 14:53 |
-184.18 |
-335.59 |
0.00 |
| 14:52 |
-184.18 |
-311.36 |
0.00 |
| 14:51 |
-124.10 |
-269.26 |
0.00 |
| 14:50 |
-255.26 |
-355.13 |
0.00 |
| 14:49 |
-255.26 |
-342.11 |
0.00 |
| 14:48 |
-193.80 |
-341.12 |
0.00 |
| 14:47 |
-229.76 |
-317.67 |
0.00 |
| 14:46 |
-229.76 |
-353.49 |
0.00 |
| 14:45 |
-229.33 |
-247.87 |
0.00 |
| 14:44 |
-229.33 |
-276.14 |
0.00 |
| 14:43 |
-229.33 |
-251.33 |
0.00 |
| 14:42 |
-344.19 |
-188.62 |
0.00 |
| 14:41 |
-250.67 |
-144.60 |
0.00 |
| 14:40 |
-250.67 |
-110.52 |
0.00 |
| 14:39 |
-250.67 |
-119.61 |
0.00 |
| 14:38 |
-250.67 |
-94.08 |
0.00 |
| 14:37 |
-250.67 |
-87.10 |
0.00 |
| 14:36 |
-250.67 |
-101.67 |
0.00 |
| 14:35 |
-250.67 |
-114.46 |
0.00 |
| 14:34 |
-250.67 |
-40.28 |
0.00 |
| 14:33 |
-250.67 |
-72.01 |
0.00 |
| 14:32 |
-250.67 |
-82.68 |
0.00 |
| 14:31 |
-250.67 |
-47.61 |
0.00 |
| 14:30 |
-161.84 |
-67.86 |
0.00 |
| 14:29 |
-161.84 |
-109.50 |
0.00 |
| 14:28 |
84.05 |
-127.58 |
0.00 |
| 14:27 |
149.39 |
-115.54 |
0.00 |
| 14:26 |
149.39 |
-126.84 |
0.00 |
| 14:25 |
149.39 |
-153.74 |
0.00 |
| 14:24 |
201.70 |
-153.74 |
0.00 |
| 14:23 |
201.70 |
-144.52 |
0.00 |
| 14:22 |
201.70 |
-115.70 |
0.00 |
| 14:21 |
238.75 |
-78.97 |
0.00 |
| 14:20 |
238.75 |
-92.37 |
0.00 |
| 14:19 |
292.09 |
-91.62 |
0.00 |
| 14:18 |
292.09 |
-124.37 |
0.00 |
| 14:17 |
292.09 |
-73.48 |
0.00 |
| 14:16 |
324.83 |
-184.86 |
0.00 |
| 14:15 |
324.83 |
-198.33 |
0.00 |
| 14:14 |
324.83 |
-216.46 |
0.00 |
| 14:13 |
324.83 |
-275.24 |
0.00 |
| 14:12 |
-11.33 |
-361.85 |
0.00 |
| 14:11 |
-11.33 |
-396.81 |
0.00 |
| 14:10 |
-11.33 |
-527.41 |
0.00 |
| 14:09 |
-11.33 |
-585.13 |
0.00 |
| 14:08 |
-66.91 |
-608.77 |
0.00 |
| 14:07 |
-40.45 |
-604.32 |
0.00 |
| 14:06 |
-40.45 |
-611.05 |
0.00 |
| 14:05 |
-40.45 |
-548.79 |
0.00 |
| 14:04 |
-40.45 |
-589.75 |
0.00 |
| 14:03 |
-40.45 |
-612.03 |
0.00 |
| 14:02 |
-40.45 |
-613.07 |
0.00 |
| 14:01 |
-40.45 |
-583.35 |
0.00 |
| 14:00 |
-40.45 |
-544.64 |
0.00 |
| 13:59 |
-40.45 |
-516.29 |
0.00 |
| 13:58 |
-3.75 |
-504.38 |
0.00 |
| 13:57 |
-3.75 |
-502.15 |
0.00 |
| 13:56 |
-49.49 |
-505.87 |
0.00 |
| 13:55 |
-49.49 |
-512.28 |
0.00 |
| 13:54 |
-49.49 |
-507.06 |
0.00 |
| 13:53 |
5.34 |
-499.32 |
0.00 |
| 13:52 |
5.34 |
-506.23 |
0.00 |
| 13:51 |
-74.67 |
-557.27 |
0.00 |
| 13:50 |
-133.81 |
-554.90 |
0.00 |
| 13:49 |
-182.87 |
-603.42 |
0.00 |
| 13:48 |
-182.87 |
-632.40 |
0.00 |
| 13:47 |
-135.04 |
-625.13 |
0.00 |
| 13:46 |
-135.04 |
-611.46 |
0.00 |
| 13:45 |
-135.04 |
-612.07 |
0.00 |
| 13:44 |
-135.04 |
-651.94 |
0.00 |
| 13:43 |
-99.01 |
-651.94 |
0.00 |
| 13:42 |
-99.01 |
-689.66 |
0.00 |
| 13:41 |
-99.01 |
-749.94 |
0.00 |
| 13:40 |
-99.01 |
-714.94 |
0.00 |
| 13:39 |
-9.49 |
-701.97 |
0.00 |
| 13:38 |
76.38 |
-685.70 |
0.00 |
| 13:37 |
76.38 |
-691.62 |
0.00 |
| 13:36 |
76.38 |
-691.62 |
0.00 |
| 13:35 |
27.40 |
-628.89 |
0.00 |
| 13:34 |
134.10 |
-582.81 |
0.00 |
| 13:33 |
134.10 |
-582.07 |
0.00 |
| 13:32 |
134.10 |
-558.34 |
0.00 |
| 13:31 |
134.10 |
-549.29 |
0.00 |
| 13:30 |
134.10 |
-556.41 |
0.00 |
| 13:29 |
134.10 |
-550.77 |
0.00 |
| 13:28 |
134.10 |
-566.06 |
0.00 |
| 13:27 |
134.10 |
-564.43 |
0.00 |
| 13:26 |
134.10 |
-607.87 |
0.00 |
| 13:25 |
134.10 |
-641.94 |
0.00 |
| 13:24 |
134.10 |
-651.11 |
0.00 |
| 13:23 |
183.38 |
-696.71 |
0.00 |
| 13:22 |
183.38 |
-739.37 |
0.00 |
| 13:21 |
213.94 |
-733.02 |
0.00 |
| 13:20 |
213.94 |
-672.89 |
0.00 |
| 13:19 |
244.06 |
-628.28 |
0.00 |
| 13:18 |
391.83 |
-634.79 |
0.00 |
| 13:17 |
391.83 |
-609.32 |
0.00 |
| 13:16 |
391.83 |
-583.82 |
0.00 |
| 13:15 |
391.83 |
-588.88 |
0.00 |
| 13:14 |
315.34 |
-588.44 |
0.00 |
| 13:13 |
389.34 |
-551.11 |
0.00 |
| 13:12 |
389.34 |
-518.13 |
0.00 |
| 13:11 |
422.25 |
-506.38 |
0.00 |
| 13:10 |
374.12 |
-522.03 |
0.00 |
| 13:09 |
374.12 |
-540.35 |
0.00 |
| 13:08 |
342.81 |
-607.24 |
0.00 |
| 13:07 |
387.45 |
-601.92 |
0.00 |
| 13:06 |
321.09 |
-580.80 |
0.00 |
| 13:05 |
424.69 |
-512.66 |
0.00 |
| 13:04 |
424.69 |
-535.52 |
0.00 |
| 13:03 |
424.69 |
-519.20 |
0.00 |
| 13:02 |
424.69 |
-536.27 |
0.00 |
| 13:01 |
299.12 |
-576.23 |
0.00 |
| 11:30 |
239.64 |
-560.51 |
0.00 |
| 11:29 |
239.64 |
-584.63 |
0.00 |
| 11:28 |
239.64 |
-581.99 |
0.00 |
| 11:27 |
239.64 |
-577.42 |
0.00 |
| 11:26 |
239.64 |
-555.04 |
0.00 |
| 11:25 |
239.64 |
-535.17 |
0.00 |
| 11:24 |
239.64 |
-476.39 |
0.00 |
| 11:23 |
239.64 |
-451.61 |
0.00 |
| 11:22 |
309.35 |
-452.21 |
0.00 |
| 11:21 |
309.35 |
-368.72 |
0.00 |
| 11:20 |
340.37 |
-282.52 |
0.00 |
| 11:19 |
340.37 |
-251.05 |
0.00 |
| 11:18 |
340.37 |
-177.33 |
0.00 |
| 11:17 |
340.37 |
-119.25 |
0.00 |
| 11:16 |
370.40 |
-123.84 |
0.00 |
| 11:15 |
370.40 |
-44.61 |
0.00 |
| 11:14 |
370.40 |
-7.40 |
0.00 |
| 11:13 |
370.40 |
1.81 |
0.00 |
| 11:12 |
370.40 |
24.50 |
0.00 |
| 11:11 |
370.40 |
6.55 |
0.00 |
| 11:10 |
370.40 |
-10.67 |
0.00 |
| 11:09 |
483.43 |
0.91 |
0.00 |
| 11:08 |
514.21 |
-9.92 |
0.00 |
| 11:07 |
1081.74 |
87.84 |
0.00 |
| 11:06 |
1126.82 |
150.01 |
0.00 |
| 11:05 |
1126.82 |
167.57 |
0.00 |
| 11:04 |
1168.90 |
150.28 |
0.00 |
| 11:03 |
1168.90 |
176.90 |
0.00 |
| 11:02 |
1168.90 |
244.31 |
0.00 |
| 11:01 |
1217.78 |
315.30 |
0.00 |
| 11:00 |
1217.78 |
355.99 |
0.00 |
| 10:59 |
1217.78 |
402.54 |
0.00 |
| 10:58 |
1264.69 |
392.99 |
0.00 |
| 10:57 |
1264.69 |
382.37 |
0.00 |
| 10:56 |
1264.69 |
431.68 |
0.00 |
| 10:55 |
1301.66 |
436.47 |
0.00 |
| 10:54 |
1301.66 |
465.49 |
0.00 |
| 10:53 |
1301.66 |
515.73 |
0.00 |
| 10:52 |
1301.66 |
515.73 |
0.00 |
| 10:51 |
1301.66 |
531.89 |
0.00 |
| 10:50 |
1301.66 |
551.48 |
0.00 |
| 10:49 |
1301.66 |
555.82 |
0.00 |
| 10:48 |
1339.06 |
570.64 |
0.00 |
| 10:47 |
1397.45 |
574.08 |
0.00 |
| 10:46 |
1397.45 |
539.49 |
0.00 |
| 10:45 |
1397.45 |
530.17 |
0.00 |
| 10:44 |
1397.45 |
519.36 |
0.00 |
| 10:43 |
1363.37 |
473.00 |
0.00 |
| 10:42 |
1363.37 |
499.57 |
0.00 |
| 10:41 |
1252.97 |
463.55 |
0.00 |
| 10:40 |
1252.97 |
458.00 |
0.00 |
| 10:39 |
1252.97 |
440.50 |
0.00 |
| 10:38 |
1252.97 |
408.34 |
0.00 |
| 10:37 |
1252.97 |
389.24 |
0.00 |
| 10:36 |
1252.97 |
401.64 |
0.00 |
| 10:35 |
1322.65 |
383.84 |
0.00 |
| 10:34 |
1322.65 |
357.06 |
0.00 |
| 10:33 |
1322.65 |
356.88 |
0.00 |
| 10:32 |
1322.65 |
261.95 |
0.00 |
| 10:31 |
1287.51 |
250.57 |
0.00 |
| 10:30 |
1347.05 |
302.56 |
0.00 |
| 10:29 |
1405.19 |
346.52 |
0.00 |
| 10:28 |
1405.19 |
372.01 |
0.00 |
| 10:27 |
1405.19 |
368.13 |
0.00 |
| 10:26 |
1405.19 |
362.15 |
0.00 |
| 10:25 |
1362.49 |
343.49 |
0.00 |
| 10:24 |
1331.88 |
503.28 |
0.00 |
| 10:23 |
1283.07 |
531.65 |
0.00 |
| 10:22 |
1283.07 |
550.62 |
0.00 |
| 10:21 |
1283.07 |
640.50 |
0.00 |
| 10:20 |
1283.07 |
645.13 |
0.00 |
| 10:19 |
1315.36 |
641.39 |
0.00 |
| 10:18 |
1365.21 |
638.37 |
0.00 |
| 10:17 |
1464.88 |
610.78 |
0.00 |
| 10:16 |
1496.22 |
585.07 |
0.00 |
| 10:15 |
1527.16 |
671.80 |
0.00 |
| 10:14 |
1570.45 |
731.35 |
0.00 |
| 10:13 |
1749.15 |
713.31 |
0.00 |
| 10:12 |
1812.58 |
672.98 |
0.00 |
| 10:11 |
1812.58 |
658.21 |
0.00 |
| 10:10 |
1812.58 |
652.49 |
0.00 |
| 10:09 |
1812.58 |
601.31 |
0.00 |
| 10:08 |
1581.79 |
599.34 |
0.00 |
| 10:07 |
1551.79 |
613.86 |
0.00 |
| 10:06 |
1506.84 |
660.99 |
0.00 |
| 10:05 |
1685.34 |
647.61 |
0.00 |
| 10:04 |
1685.34 |
510.53 |
0.00 |
| 10:03 |
1648.89 |
453.38 |
0.00 |
| 10:02 |
1747.23 |
459.77 |
0.00 |
| 10:01 |
1890.33 |
430.91 |
0.00 |
| 10:00 |
1846.64 |
515.45 |
0.00 |
| 09:59 |
1764.32 |
433.41 |
0.00 |
| 09:58 |
1764.32 |
415.16 |
0.00 |
| 09:57 |
1823.97 |
383.49 |
0.00 |
| 09:56 |
1715.75 |
327.10 |
0.00 |
| 09:55 |
1604.26 |
293.31 |
0.00 |
| 09:54 |
1635.62 |
197.43 |
0.00 |
| 09:53 |
1665.94 |
334.12 |
0.00 |
| 09:52 |
1665.94 |
360.55 |
0.00 |
| 09:51 |
1630.38 |
284.37 |
0.00 |
| 09:50 |
1593.93 |
218.45 |
0.00 |
| 09:49 |
1545.48 |
235.08 |
0.00 |
| 09:48 |
1631.13 |
255.10 |
0.00 |
| 09:47 |
1631.13 |
263.86 |
0.00 |
| 09:46 |
1631.13 |
223.94 |
0.00 |
| 09:45 |
1592.08 |
320.65 |
0.00 |
| 09:44 |
1521.16 |
297.96 |
0.00 |
| 09:43 |
1635.04 |
488.50 |
0.00 |
| 09:42 |
1567.52 |
504.48 |
0.00 |
| 09:41 |
1567.52 |
686.39 |
0.00 |
| 09:40 |
1520.33 |
634.75 |
0.00 |
| 09:39 |
1736.66 |
698.21 |
0.00 |
| 09:38 |
1536.98 |
592.42 |
0.00 |
| 09:37 |
624.88 |
272.19 |
0.00 |
| 09:36 |
538.51 |
236.63 |
0.00 |
| 09:35 |
334.41 |
-2.39 |
0.00 |
| 09:34 |
-148.42 |
-159.04 |
0.00 |
| 09:33 |
-164.34 |
-118.99 |
0.00 |
| 09:32 |
-164.34 |
-120.97 |
0.00 |
| 09:31 |
-264.91 |
-93.00 |
0.00 |
| 09:30 |
32.00 |
127.98 |
0.00 |
|
| 大单资金：-88.48万元 |
成交额占比：-0.15% |
| 中单资金：-284.75万元 |
成交额占比：-0.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250731 |
14.92 |
0.95% |
-1230.69 |
-12313.41 |
-88.48 |
-0.15% |
-284.75 |
-0.50% |
-857.46 |
-1.50% |
| 20250730 |
14.78 |
-0.54% |
-10538.67 |
-13762.51 |
-7731.15 |
-8.66% |
-3101.27 |
-3.47% |
293.75 |
0.33% |
| 20250729 |
14.86 |
0.07% |
-10891.97 |
-5449.63 |
-234.91 |
-0.29% |
-6740.97 |
-8.35% |
-3916.09 |
-4.85% |
| 20250728 |
14.85 |
7.30% |
-12752.36 |
-8386.10 |
-6909.50 |
-6.71% |
-1618.70 |
-1.57% |
-4224.16 |
-4.10% |
| 20250725 |
13.84 |
1.84% |
2395.45 |
-2246.16 |
2650.63 |
7.05% |
841.80 |
2.24% |
-1096.98 |
-2.92% |
| 20250724 |
13.59 |
-0.66% |
-7406.92 |
-9422.54 |
-1537.58 |
-4.64% |
-4279.73 |
-12.93% |
-1589.61 |
-4.80% |
| 20250723 |
13.68 |
-0.07% |
2365.74 |
-7758.90 |
581.73 |
1.16% |
2547.30 |
5.10% |
-763.29 |
-1.53% |
| 20250722 |
13.69 |
-1.86% |
-7311.83 |
-12401.89 |
-3171.38 |
-6.79% |
-3221.03 |
-6.89% |
-919.42 |
-1.97% |
| 20250721 |
13.95 |
1.01% |
2465.44 |
-11968.14 |
-769.56 |
-0.83% |
1193.47 |
1.29% |
2041.53 |
2.20% |
| 20250718 |
13.81 |
10.04% |
-14446.98 |
-8082.57 |
-4525.75 |
-6.29% |
-5039.62 |
-7.01% |
-4881.61 |
-6.79% |
| 20250717 |
12.55 |
2.03% |
1840.67 |
-4633.36 |
126.06 |
0.73% |
802.24 |
4.65% |
912.37 |
5.29% |
| 20250716 |
12.30 |
-2.15% |
-4103.13 |
-4349.48 |
-4061.26 |
-20.81% |
-962.38 |
-4.93% |
920.51 |
4.72% |
| 20250715 |
12.57 |
-3.08% |
-6238.14 |
-3907.37 |
-2737.63 |
-10.24% |
-2177.79 |
-8.14% |
-1322.72 |
-4.95% |
| 20250714 |
12.97 |
4.60% |
8694.03 |
12.89 |
3116.01 |
8.08% |
3542.05 |
9.19% |
2035.97 |
5.28% |
| 20250711 |
12.40 |
-1.04% |
-2429.02 |
-5470.35 |
-1076.54 |
-7.07% |
-1405.09 |
-9.22% |
52.61 |
0.35% |
| 20250710 |
12.53 |
-0.40% |
-830.20 |
1238.87 |
409.94 |
2.05% |
-1069.43 |
-5.34% |
-170.71 |
-0.85% |
| 20250709 |
12.58 |
-1.72% |
-6364.82 |
3220.58 |
-3619.15 |
-15.05% |
-2836.93 |
-11.79% |
91.26 |
0.38% |
| 20250708 |
12.80 |
1.27% |
28.88 |
6349.98 |
1182.63 |
4.49% |
-923.82 |
-3.51% |
-229.93 |
-0.87% |
| 20250707 |
12.64 |
-1.40% |
-5160.65 |
2683.36 |
-2367.23 |
-9.04% |
-1853.67 |
-7.08% |
-939.75 |
-3.59% |
| 20250704 |
12.82 |
2.97% |
6061.88 |
7412.83 |
5632.68 |
9.35% |
2449.21 |
4.06% |
-2020.01 |
-3.35% |
| 20250703 |
12.45 |
3.58% |
3029.02 |
2754.28 |
2391.65 |
5.95% |
1821.23 |
4.53% |
-1183.86 |
-2.94% |
| 20250702 |
12.02 |
-1.72% |
-1863.30 |
1797.55 |
-489.75 |
-3.12% |
-1171.00 |
-7.46% |
-202.55 |
-1.29% |
| 20250701 |
12.23 |
-1.29% |
-4879.67 |
4477.14 |
-2483.99 |
-10.09% |
-1509.87 |
-6.14% |
-885.81 |
-3.60% |
| 20250630 |
12.39 |
4.21% |
5638.99 |
6456.40 |
2362.24 |
7.55% |
1292.29 |
4.13% |
1984.46 |
6.34% |
| 20250627 |
11.89 |
0.17% |
-230.53 |
4896.84 |
974.13 |
5.55% |
-1938.44 |
-11.05% |
733.78 |
4.18% |
| 20250626 |
11.87 |
1.02% |
1911.65 |
2706.80 |
1434.92 |
5.76% |
-26.69 |
-0.11% |
503.42 |
2.02% |
| 20250625 |
11.75 |
2.71% |
2956.52 |
88.15 |
2189.84 |
9.56% |
-64.55 |
-0.28% |
831.23 |
3.63% |
| 20250624 |
11.44 |
0.26% |
-269.11 |
-3139.72 |
-504.73 |
-3.21% |
-432.78 |
-2.76% |
668.40 |
4.26% |
| 20250623 |
11.41 |
3.92% |
2997.39 |
-2351.61 |
802.68 |
5.32% |
1158.84 |
7.67% |
1035.87 |
6.86% |
| 20250620 |
10.98 |
-1.70% |
-2042.34 |
-3480.18 |
-1215.91 |
-10.83% |
-1090.49 |
-9.71% |
264.06 |
2.35% |
600343航天动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600343航天动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600343航天动力 小单资金流向：成交单小于1万股或5万元。
如何看航天动力[600343]资金流向的流入和流出呢？什么是航天动力[600343]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天动力[600343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天动力[600343]资金流向的计算方法不同，所以数据会有不一致的情况。
|
