600893航发动力 今日实时资金流向 |
15:00 |
-1078.12 |
-1413.82 |
-3851.16 |
14:59 |
-1170.67 |
-1417.33 |
-3838.95 |
14:58 |
-1170.67 |
-1417.33 |
-3838.95 |
14:57 |
-1170.67 |
-1417.33 |
-3843.88 |
14:56 |
-1170.67 |
-1471.59 |
-3848.94 |
14:55 |
-1273.22 |
-1341.50 |
-3796.63 |
14:54 |
-1311.17 |
-1337.01 |
-3840.28 |
14:53 |
-1330.14 |
-1434.92 |
-3796.68 |
14:52 |
-1256.19 |
-1423.93 |
-3812.64 |
14:51 |
-1332.09 |
-1391.71 |
-3740.21 |
14:50 |
-1544.20 |
-1402.34 |
-3759.20 |
14:49 |
-1585.16 |
-1328.80 |
-3755.68 |
14:48 |
-1621.52 |
-1346.98 |
-3831.84 |
14:47 |
-1659.39 |
-1378.79 |
-3843.57 |
14:46 |
-1659.39 |
-1404.92 |
-3882.57 |
14:45 |
-1659.39 |
-1407.95 |
-3912.86 |
14:44 |
-1701.78 |
-1377.67 |
-3882.19 |
14:43 |
-1739.62 |
-1353.47 |
-3831.52 |
14:42 |
-1739.62 |
-1374.65 |
-3829.64 |
14:41 |
-1739.62 |
-1388.64 |
-3834.16 |
14:40 |
-1739.62 |
-1454.73 |
-3870.81 |
14:39 |
-1776.99 |
-1417.37 |
-3817.23 |
14:38 |
-1818.52 |
-1346.04 |
-3871.97 |
14:37 |
-1780.77 |
-1380.09 |
-3868.93 |
14:36 |
-1780.77 |
-1374.07 |
-3858.74 |
14:35 |
-1780.77 |
-1407.69 |
-3870.81 |
14:34 |
-1780.77 |
-1417.87 |
-3940.98 |
14:33 |
-1748.34 |
-1384.70 |
-3913.84 |
14:32 |
-1786.09 |
-1403.96 |
-3941.41 |
14:31 |
-1786.09 |
-1361.66 |
-3946.32 |
14:30 |
-1786.09 |
-1355.63 |
-3959.93 |
14:29 |
-1786.09 |
-1317.05 |
-3919.85 |
14:28 |
-1786.09 |
-1356.78 |
-3904.35 |
14:27 |
-1925.54 |
-1391.93 |
-3922.85 |
14:26 |
-1925.54 |
-1412.69 |
-3923.61 |
14:25 |
-1925.54 |
-1409.30 |
-3946.63 |
14:24 |
-1925.54 |
-1376.08 |
-3956.07 |
14:23 |
-1907.41 |
-1398.75 |
-3932.32 |
14:22 |
-1907.41 |
-1405.54 |
-3939.49 |
14:21 |
-1907.41 |
-1411.21 |
-3917.23 |
14:20 |
-1871.55 |
-1416.87 |
-3922.14 |
14:19 |
-1820.54 |
-1362.85 |
-3906.66 |
14:18 |
-1914.53 |
-1428.96 |
-3855.34 |
14:17 |
-1914.53 |
-1439.90 |
-3850.07 |
14:16 |
-1863.98 |
-1463.31 |
-3817.64 |
14:15 |
-1863.98 |
-1532.32 |
-3866.66 |
14:14 |
-1863.98 |
-1575.27 |
-3869.30 |
14:13 |
-1863.98 |
-1599.39 |
-3871.19 |
14:12 |
-1863.98 |
-1685.59 |
-3902.85 |
14:11 |
-1863.98 |
-1673.19 |
-3903.23 |
14:10 |
-1863.98 |
-1625.77 |
-3931.10 |
14:09 |
-1863.98 |
-1559.44 |
-3918.65 |
14:08 |
-1896.01 |
-1591.11 |
-3912.25 |
14:07 |
-1965.68 |
-1554.22 |
-3905.48 |
14:06 |
-1971.30 |
-1573.40 |
-3910.36 |
14:05 |
-1971.30 |
-1580.92 |
-3938.57 |
14:04 |
-1971.30 |
-1595.20 |
-3973.14 |
14:03 |
-1920.15 |
-1559.11 |
-3958.48 |
14:02 |
-1920.15 |
-1514.69 |
-3942.31 |
14:01 |
-1887.79 |
-1615.24 |
-3923.87 |
14:00 |
-1925.44 |
-1602.07 |
-3943.82 |
13:59 |
-1870.60 |
-1683.63 |
-3970.89 |
13:58 |
-1870.60 |
-1683.63 |
-3968.26 |
13:57 |
-1870.60 |
-1653.96 |
-3989.30 |
13:56 |
-1870.60 |
-1646.83 |
-4004.70 |
13:55 |
-1870.60 |
-1631.43 |
-4009.96 |
13:54 |
-1870.60 |
-1688.50 |
-4005.83 |
13:53 |
-1908.94 |
-1706.44 |
-3988.93 |
13:52 |
-1908.94 |
-1683.20 |
-3947.32 |
13:51 |
-1908.94 |
-1657.71 |
-3933.82 |
13:50 |
-1908.94 |
-1652.08 |
-3937.57 |
13:49 |
-1908.94 |
-1648.71 |
-3897.82 |
13:48 |
-1908.94 |
-1657.33 |
-3908.33 |
13:47 |
-1973.09 |
-1648.34 |
-3896.34 |
13:46 |
-1973.09 |
-1611.27 |
-3858.87 |
13:45 |
-1973.09 |
-1592.92 |
-3853.63 |
13:44 |
-1817.56 |
-1580.17 |
-3636.62 |
13:43 |
-1817.56 |
-1591.79 |
-3628.38 |
13:42 |
-1817.56 |
-1603.77 |
-3639.63 |
13:41 |
-1817.56 |
-1621.38 |
-3590.19 |
13:40 |
-1701.09 |
-1583.56 |
-3505.94 |
13:39 |
-1628.38 |
-1583.56 |
-3488.70 |
13:38 |
-1582.64 |
-1583.56 |
-3497.70 |
13:37 |
-1551.89 |
-1507.80 |
-3423.08 |
13:36 |
-1551.89 |
-1507.43 |
-3400.95 |
13:35 |
-1551.89 |
-1499.93 |
-3374.32 |
13:34 |
-1514.71 |
-1454.49 |
-3359.67 |
13:33 |
-1514.71 |
-1425.21 |
-3319.48 |
13:32 |
-1514.71 |
-1337.21 |
-3272.48 |
13:31 |
-1514.71 |
-1261.73 |
-3272.49 |
13:30 |
-1422.02 |
-1164.50 |
-3298.02 |
13:29 |
-1087.73 |
-969.32 |
-3334.12 |
13:28 |
-1129.14 |
-996.04 |
-3319.07 |
13:27 |
-1129.14 |
-1037.76 |
-3340.88 |
13:26 |
-1129.14 |
-1042.28 |
-3310.46 |
13:25 |
-1129.14 |
-1050.53 |
-3324.74 |
13:24 |
-1129.14 |
-1082.81 |
-3309.35 |
13:23 |
-1129.14 |
-1115.06 |
-3305.23 |
13:22 |
-1129.14 |
-1107.57 |
-3275.99 |
13:21 |
-1159.52 |
-1124.46 |
-3285.00 |
13:20 |
-1159.52 |
-1106.85 |
-3267.01 |
13:19 |
-1159.52 |
-1101.61 |
-3242.28 |
13:18 |
-1159.52 |
-1064.12 |
-3162.44 |
13:17 |
-1159.52 |
-1031.12 |
-3153.82 |
13:16 |
-1159.52 |
-1016.12 |
-3171.07 |
13:15 |
-1064.71 |
-925.79 |
-3179.70 |
13:14 |
-1002.46 |
-796.73 |
-3195.83 |
13:13 |
-970.54 |
-767.06 |
-3210.86 |
13:12 |
-970.54 |
-782.48 |
-3202.20 |
13:11 |
-970.54 |
-800.10 |
-3204.95 |
13:10 |
-970.54 |
-816.98 |
-3188.46 |
13:09 |
-970.54 |
-822.23 |
-3136.35 |
13:08 |
-970.54 |
-841.73 |
-3134.49 |
13:07 |
-970.54 |
-844.36 |
-3141.62 |
13:06 |
-970.54 |
-812.58 |
-3052.18 |
13:05 |
-892.64 |
-742.15 |
-2970.53 |
13:04 |
-892.64 |
-725.71 |
-2991.92 |
13:03 |
-922.64 |
-753.45 |
-2988.93 |
13:02 |
-922.64 |
-795.82 |
-2963.81 |
13:01 |
-922.64 |
-808.97 |
-2958.95 |
11:30 |
-955.33 |
-693.93 |
-2911.75 |
11:29 |
-955.33 |
-681.19 |
-2921.46 |
11:28 |
-955.33 |
-683.82 |
-2931.21 |
11:27 |
-917.87 |
-702.57 |
-2922.98 |
11:26 |
-917.87 |
-702.57 |
-2904.25 |
11:25 |
-736.00 |
-578.44 |
-2779.75 |
11:24 |
-698.47 |
-510.51 |
-2775.25 |
11:23 |
-698.47 |
-457.58 |
-2736.21 |
11:22 |
-698.47 |
-433.53 |
-2718.55 |
11:21 |
-387.50 |
-282.39 |
-2688.10 |
11:20 |
-387.50 |
-287.29 |
-2684.34 |
11:19 |
-387.50 |
-282.03 |
-2693.38 |
11:18 |
-348.37 |
-269.24 |
-2688.49 |
11:17 |
-348.37 |
-326.76 |
-2733.60 |
11:16 |
-310.82 |
-402.25 |
-2714.83 |
11:15 |
-310.82 |
-401.51 |
-2693.06 |
11:14 |
-132.19 |
-241.71 |
-2561.50 |
11:13 |
-56.96 |
-209.36 |
-2509.21 |
11:12 |
-56.96 |
-211.25 |
-2461.79 |
11:11 |
-56.96 |
-199.56 |
-2436.93 |
11:10 |
-56.96 |
-202.57 |
-2432.03 |
11:09 |
-56.96 |
-181.17 |
-2430.91 |
11:08 |
-56.96 |
-7.43 |
-2338.54 |
11:07 |
-56.96 |
47.28 |
-2304.97 |
11:06 |
-56.96 |
35.96 |
-2290.64 |
11:05 |
-56.96 |
30.30 |
-2294.03 |
11:04 |
-56.96 |
15.20 |
-2289.13 |
11:03 |
-56.96 |
15.19 |
-2279.32 |
11:02 |
-56.96 |
14.43 |
-2267.63 |
11:01 |
-56.96 |
52.89 |
-2223.53 |
11:00 |
-56.96 |
80.41 |
-2194.47 |
10:59 |
-56.96 |
4.98 |
-2249.91 |
10:58 |
-56.96 |
74.79 |
-2234.44 |
10:57 |
-399.22 |
-1.42 |
-2257.43 |
10:56 |
-399.22 |
-15.38 |
-2277.43 |
10:55 |
-155.33 |
-201.23 |
-2337.34 |
10:54 |
-155.33 |
-257.99 |
-2326.01 |
10:53 |
-68.54 |
-216.10 |
-2341.86 |
10:52 |
74.65 |
-177.52 |
-2298.72 |
10:51 |
74.65 |
-158.57 |
-2230.51 |
10:50 |
74.65 |
-161.61 |
-2217.26 |
10:49 |
74.65 |
-161.99 |
-2226.36 |
10:48 |
74.65 |
-255.95 |
-2224.46 |
10:47 |
74.65 |
-255.57 |
-2199.86 |
10:46 |
74.65 |
-265.43 |
-2149.89 |
10:45 |
112.15 |
-220.72 |
-2131.71 |
10:44 |
112.15 |
-256.38 |
-2116.93 |
10:43 |
112.15 |
-357.86 |
-2123.00 |
10:42 |
112.15 |
-368.85 |
-2141.54 |
10:41 |
150.26 |
-297.94 |
-2078.87 |
10:40 |
150.26 |
-325.54 |
-2030.88 |
10:39 |
205.01 |
-342.57 |
-2010.13 |
10:38 |
241.26 |
-302.14 |
-1969.71 |
10:37 |
480.51 |
-400.02 |
-1983.34 |
10:36 |
488.44 |
-317.35 |
-1942.98 |
10:35 |
488.44 |
-355.48 |
-1900.38 |
10:34 |
488.44 |
-382.21 |
-1873.99 |
10:33 |
488.44 |
-485.06 |
-1863.84 |
10:32 |
656.21 |
-383.33 |
-1817.44 |
10:31 |
572.11 |
-424.08 |
-1782.38 |
10:30 |
1013.81 |
-287.55 |
-1757.07 |
10:29 |
938.23 |
-321.92 |
-1726.13 |
10:28 |
903.12 |
-283.46 |
-1735.59 |
10:27 |
813.63 |
-158.45 |
-1763.56 |
10:26 |
820.43 |
-121.44 |
-1762.45 |
10:25 |
940.94 |
65.71 |
-1629.10 |
10:24 |
1023.20 |
105.88 |
-1582.08 |
10:23 |
1023.20 |
231.10 |
-1451.52 |
10:22 |
1023.20 |
217.80 |
-1434.44 |
10:21 |
1023.20 |
195.38 |
-1491.04 |
10:20 |
1009.12 |
110.33 |
-1535.07 |
10:19 |
1081.31 |
112.21 |
-1524.46 |
10:18 |
1081.31 |
56.35 |
-1488.00 |
10:17 |
1081.31 |
39.99 |
-1462.54 |
10:16 |
1119.33 |
68.12 |
-1412.35 |
10:15 |
1085.47 |
28.56 |
-1390.67 |
10:14 |
1081.54 |
-42.96 |
-1382.67 |
10:13 |
1295.15 |
-18.68 |
-1374.33 |
10:12 |
1295.15 |
14.01 |
-1381.59 |
10:11 |
1295.15 |
-11.47 |
-1437.85 |
10:10 |
1532.65 |
81.25 |
-1408.23 |
10:09 |
1485.16 |
73.67 |
-1393.81 |
10:08 |
2198.73 |
406.67 |
-1324.56 |
10:07 |
2198.73 |
522.41 |
-1283.83 |
10:06 |
2236.44 |
436.70 |
-1320.79 |
10:05 |
2236.44 |
495.33 |
-1329.18 |
10:04 |
2395.28 |
544.83 |
-1365.86 |
10:03 |
2395.28 |
484.10 |
-1364.31 |
10:02 |
2378.12 |
479.88 |
-1371.19 |
10:01 |
2046.30 |
442.10 |
-1476.85 |
10:00 |
2190.93 |
464.61 |
-1551.28 |
09:59 |
2435.35 |
525.05 |
-1408.19 |
09:58 |
2398.22 |
639.25 |
-1396.25 |
09:57 |
2551.38 |
785.10 |
-1348.40 |
09:56 |
2604.64 |
809.94 |
-1333.87 |
09:55 |
2704.23 |
787.33 |
-1312.03 |
09:54 |
2745.21 |
768.55 |
-1262.98 |
09:53 |
2765.92 |
828.70 |
-1252.25 |
09:52 |
2811.44 |
783.10 |
-1224.29 |
09:51 |
2811.44 |
928.61 |
-1151.88 |
09:50 |
3013.26 |
929.75 |
-1158.03 |
09:49 |
2972.41 |
885.91 |
-1269.18 |
09:48 |
2705.05 |
885.47 |
-1278.79 |
09:47 |
2600.11 |
839.04 |
-1306.42 |
09:46 |
2676.59 |
782.36 |
-1211.76 |
09:45 |
2729.65 |
838.30 |
-1155.50 |
09:44 |
2661.44 |
828.34 |
-1142.87 |
09:43 |
2807.73 |
900.02 |
-1165.87 |
09:42 |
2715.92 |
799.67 |
-1138.23 |
09:41 |
2749.56 |
827.99 |
-1080.85 |
09:40 |
3066.56 |
867.20 |
-1027.94 |
09:39 |
3163.99 |
236.37 |
-1125.66 |
09:38 |
2502.88 |
-54.73 |
-1034.54 |
09:37 |
1584.32 |
-497.90 |
-941.50 |
09:36 |
1426.25 |
-480.82 |
-920.32 |
09:35 |
901.47 |
-762.34 |
-949.40 |
09:34 |
839.89 |
-656.80 |
-907.46 |
09:33 |
904.99 |
-536.36 |
-801.84 |
09:32 |
1130.15 |
-172.30 |
-574.79 |
09:31 |
132.44 |
-10.89 |
-159.18 |
09:30 |
0.00 |
83.41 |
18.87 |
|
大单资金:-1078.12万元 |
成交额占比:-1.19% |
中单资金:-1413.82万元 |
成交额占比:-1.57% |
小单资金:-3851.16万元 |
成交额占比:-4.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250923 |
37.49 |
-0.32% |
-4561.01 |
3847.73 |
-955.33 |
-1.44% |
-693.93 |
-1.05% |
-2911.75 |
-4.40% |
20250922 |
37.61 |
-1.16% |
-6476.48 |
-2733.65 |
-3660.31 |
-6.18% |
-2501.19 |
-4.22% |
-314.98 |
-0.53% |
20250919 |
38.05 |
2.98% |
24556.04 |
-2084.72 |
11005.57 |
8.07% |
10564.07 |
7.74% |
2986.40 |
2.19% |
20250918 |
36.95 |
-0.27% |
2227.67 |
-19759.85 |
1069.85 |
1.15% |
1562.86 |
1.69% |
-405.04 |
-0.44% |
20250917 |
37.05 |
0.00% |
-6390.35 |
-15388.33 |
-3612.05 |
-7.11% |
-2492.64 |
-4.91% |
-285.66 |
-0.56% |
20250916 |
37.05 |
-1.15% |
-10324.42 |
-17397.99 |
-7536.71 |
-15.44% |
-2626.87 |
-5.38% |
-160.84 |
-0.33% |
20250915 |
37.48 |
-0.90% |
-12487.25 |
-11916.34 |
-3011.38 |
-6.43% |
-4669.23 |
-9.98% |
-4806.64 |
-10.27% |
20250912 |
37.82 |
0.08% |
-7047.85 |
-14601.47 |
-6669.56 |
-8.24% |
-3861.41 |
-4.77% |
3483.12 |
4.30% |
20250911 |
37.79 |
1.64% |
21886.91 |
-9594.93 |
5441.37 |
5.83% |
9110.59 |
9.77% |
7334.95 |
7.86% |
20250910 |
37.18 |
-0.11% |
-5089.53 |
-19281.64 |
-5621.71 |
-7.66% |
-1002.39 |
-1.37% |
1534.57 |
2.09% |
20250909 |
37.22 |
-0.96% |
-3230.98 |
-25283.81 |
-2055.06 |
-3.36% |
-1411.45 |
-2.31% |
235.53 |
0.39% |
20250908 |
37.58 |
0.40% |
-2673.84 |
-35002.61 |
-5696.51 |
-8.34% |
-619.55 |
-0.91% |
3642.22 |
5.33% |
20250905 |
37.43 |
0.51% |
7369.56 |
-35554.54 |
-1663.02 |
-2.22% |
3816.11 |
5.10% |
5216.47 |
6.98% |
20250904 |
37.24 |
-2.72% |
-7298.64 |
-35361.42 |
-4245.34 |
-3.63% |
-4604.85 |
-3.94% |
1551.55 |
1.33% |
20250903 |
38.28 |
-3.67% |
-2698.44 |
-33137.93 |
-11623.88 |
-6.51% |
-2246.69 |
-1.26% |
11172.13 |
6.26% |
20250902 |
39.74 |
-1.22% |
-9530.79 |
-25103.39 |
-11773.86 |
-9.47% |
320.41 |
0.26% |
1922.66 |
1.55% |
20250901 |
40.23 |
-0.35% |
4544.13 |
-25231.47 |
-6248.44 |
-4.10% |
8189.98 |
5.38% |
2602.59 |
1.71% |
20250829 |
40.37 |
0.35% |
-1568.33 |
-17690.18 |
-1469.90 |
-1.22% |
-1864.96 |
-1.55% |
1766.53 |
1.47% |
20250828 |
40.23 |
1.44% |
-3178.93 |
-984.84 |
-2021.85 |
-1.68% |
-1360.63 |
-1.13% |
203.55 |
0.17% |
20250827 |
39.66 |
-2.75% |
-7458.08 |
62.23 |
-3589.34 |
-2.67% |
-5909.03 |
-4.40% |
2040.29 |
1.52% |
20250826 |
40.78 |
-1.62% |
-14546.32 |
4034.06 |
-11901.94 |
-10.86% |
-3770.55 |
-3.44% |
1126.17 |
1.03% |
20250825 |
41.45 |
1.57% |
3760.43 |
1626.72 |
1292.85 |
0.87% |
1370.68 |
0.92% |
1096.90 |
0.73% |
20250822 |
40.81 |
2.85% |
15486.15 |
-1288.03 |
15235.44 |
10.65% |
1140.62 |
0.80% |
-889.91 |
-0.62% |
20250821 |
39.68 |
0.58% |
-5031.80 |
-23729.31 |
-974.78 |
-0.79% |
-1324.50 |
-1.08% |
-2732.52 |
-2.23% |
20250820 |
39.45 |
1.13% |
-6114.13 |
-38387.98 |
382.49 |
0.40% |
-2590.11 |
-2.71% |
-3906.51 |
-4.09% |
20250819 |
39.01 |
-1.86% |
-14059.85 |
-43549.60 |
-14309.28 |
-12.84% |
303.22 |
0.27% |
-53.79 |
-0.05% |
20250818 |
39.75 |
0.79% |
-1551.17 |
-36744.63 |
-1621.90 |
-1.54% |
-171.85 |
-0.16% |
242.58 |
0.23% |
20250815 |
39.44 |
-0.13% |
-4324.56 |
-37249.77 |
-7205.84 |
-7.15% |
1425.49 |
1.41% |
1455.79 |
1.44% |
20250814 |
39.49 |
-3.19% |
-13025.24 |
-35884.36 |
-15633.45 |
-10.14% |
-2407.87 |
-1.56% |
5016.08 |
3.25% |
20250813 |
40.79 |
-0.12% |
-16177.61 |
-20878.17 |
-4779.13 |
-5.13% |
-9178.50 |
-9.85% |
-2219.98 |
-2.38% |
600893航发动力 大单资金流向:成交单大于等于6万股或者30万元以上。
600893航发动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600893航发动力 小单资金流向:成交单小于1万股或5万元。
如何看航发动力[600893]资金流向的流入和流出呢?什么是航发动力[600893]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航发动力[600893]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航发动力[600893]资金流向的计算方法不同,所以数据会有不一致的情况。
|