600893航发动力 今日实时资金流向 |
15:00 |
-627.26 |
-1142.12 |
-2039.69 |
14:59 |
-770.26 |
-1184.22 |
-2221.88 |
14:58 |
-770.26 |
-1184.22 |
-2221.88 |
14:57 |
-770.26 |
-1177.14 |
-2222.29 |
14:56 |
-736.28 |
-1193.15 |
-2196.48 |
14:55 |
-694.62 |
-1249.02 |
-2183.83 |
14:54 |
-771.32 |
-1273.62 |
-2150.50 |
14:53 |
-820.05 |
-1358.16 |
-2157.18 |
14:52 |
-820.05 |
-1345.65 |
-2105.96 |
14:51 |
-820.05 |
-1346.07 |
-2067.64 |
14:50 |
-820.05 |
-1279.80 |
-2038.05 |
14:49 |
-820.05 |
-1359.03 |
-2053.90 |
14:48 |
-820.05 |
-1369.87 |
-2058.49 |
14:47 |
-924.32 |
-1303.98 |
-2021.80 |
14:46 |
-924.32 |
-1252.27 |
-2014.71 |
14:45 |
-924.32 |
-1246.01 |
-1999.70 |
14:44 |
-720.59 |
-1247.29 |
-2007.64 |
14:43 |
-667.17 |
-1207.21 |
-1983.43 |
14:42 |
-824.59 |
-1220.16 |
-1953.38 |
14:41 |
-820.43 |
-1211.40 |
-1944.20 |
14:40 |
-820.43 |
-1187.18 |
-1894.10 |
14:39 |
-820.43 |
-1225.20 |
-1885.33 |
14:38 |
-892.77 |
-1206.43 |
-1872.81 |
14:37 |
-934.55 |
-1254.47 |
-1876.16 |
14:36 |
-726.05 |
-1263.29 |
-1874.09 |
14:35 |
-802.09 |
-1239.89 |
-1879.52 |
14:34 |
-1078.00 |
-1204.00 |
-1899.56 |
14:33 |
-1115.96 |
-1218.61 |
-1901.65 |
14:32 |
-1235.68 |
-1218.20 |
-1887.06 |
14:31 |
-1285.72 |
-1366.23 |
-1904.99 |
14:30 |
-1133.93 |
-1299.52 |
-1873.72 |
14:29 |
-1133.93 |
-1258.24 |
-1866.64 |
14:28 |
-1095.98 |
-1272.01 |
-1860.39 |
14:27 |
-1057.19 |
-1249.08 |
-1847.46 |
14:26 |
-1057.19 |
-1258.68 |
-1869.15 |
14:25 |
-1016.75 |
-1224.90 |
-1860.81 |
14:24 |
-1016.75 |
-1214.06 |
-1895.44 |
14:23 |
-1102.65 |
-1207.39 |
-1938.39 |
14:22 |
-1102.65 |
-1220.74 |
-1938.81 |
14:21 |
-1102.65 |
-1194.08 |
-1935.89 |
14:20 |
-1153.10 |
-1204.10 |
-1924.65 |
14:19 |
-1153.10 |
-1348.33 |
-1933.82 |
14:18 |
-1153.10 |
-1340.85 |
-1904.28 |
14:17 |
-1153.10 |
-1428.64 |
-1932.12 |
14:16 |
-1000.38 |
-1322.53 |
-1880.52 |
14:15 |
-919.98 |
-1360.46 |
-1851.77 |
14:14 |
-870.01 |
-1340.88 |
-1728.79 |
14:13 |
-870.01 |
-1307.52 |
-1719.21 |
14:12 |
-870.01 |
-1294.60 |
-1674.59 |
14:11 |
-870.01 |
-1309.19 |
-1667.50 |
14:10 |
-931.30 |
-1344.63 |
-1680.44 |
14:09 |
-875.02 |
-1414.26 |
-1657.10 |
14:08 |
-828.74 |
-1335.03 |
-1641.67 |
14:07 |
-740.75 |
-1350.44 |
-1622.47 |
14:06 |
-740.75 |
-1303.73 |
-1597.46 |
14:05 |
-740.75 |
-1270.37 |
-1566.19 |
14:04 |
-754.89 |
-1303.24 |
-1583.65 |
14:03 |
-888.32 |
-1479.68 |
-1653.72 |
14:02 |
-879.97 |
-1468.43 |
-1660.82 |
14:01 |
-911.66 |
-1627.28 |
-1681.27 |
14:00 |
-911.66 |
-1643.52 |
-1665.88 |
13:59 |
-911.66 |
-1624.36 |
-1617.98 |
13:58 |
-911.66 |
-1653.54 |
-1609.24 |
13:57 |
-911.66 |
-1652.73 |
-1628.41 |
13:56 |
-942.92 |
-1733.61 |
-1633.00 |
13:55 |
-1059.99 |
-1772.76 |
-1625.10 |
13:54 |
-1092.05 |
-1741.54 |
-1598.02 |
13:53 |
-1092.05 |
-1766.97 |
-1576.35 |
13:52 |
-1185.03 |
-1770.73 |
-1598.04 |
13:51 |
-1185.03 |
-1788.23 |
-1591.80 |
13:50 |
-1185.03 |
-1761.17 |
-1588.47 |
13:49 |
-1138.80 |
-1723.27 |
-1555.99 |
13:48 |
-1138.80 |
-1724.52 |
-1549.34 |
13:47 |
-1138.80 |
-1672.04 |
-1543.51 |
13:46 |
-1138.80 |
-1674.96 |
-1552.25 |
13:45 |
-1192.90 |
-1590.85 |
-1558.09 |
13:44 |
-1146.59 |
-1633.44 |
-1569.49 |
13:43 |
-1377.98 |
-1756.39 |
-1660.39 |
13:42 |
-1377.98 |
-1698.49 |
-1615.20 |
13:41 |
-1332.56 |
-1671.00 |
-1593.54 |
13:40 |
-1332.56 |
-1726.00 |
-1591.05 |
13:39 |
-1332.56 |
-1696.84 |
-1547.31 |
13:38 |
-1332.56 |
-1708.09 |
-1548.15 |
13:37 |
-1332.56 |
-1732.65 |
-1520.68 |
13:36 |
-1290.90 |
-1706.41 |
-1475.29 |
13:35 |
-1290.90 |
-1648.49 |
-1404.46 |
13:34 |
-1290.90 |
-1647.66 |
-1417.39 |
13:33 |
-1338.80 |
-1684.75 |
-1441.98 |
13:32 |
-1338.80 |
-1720.98 |
-1437.40 |
13:31 |
-1338.80 |
-1688.09 |
-1413.67 |
13:30 |
-1370.03 |
-1727.65 |
-1392.46 |
13:29 |
-1370.03 |
-1793.79 |
-1431.16 |
13:28 |
-1370.03 |
-1802.11 |
-1416.60 |
13:27 |
-1370.03 |
-1818.33 |
-1414.52 |
13:26 |
-1370.03 |
-1797.54 |
-1383.74 |
13:25 |
-1308.04 |
-1789.23 |
-1367.52 |
13:24 |
-1206.00 |
-1868.36 |
-1420.41 |
13:23 |
-1206.00 |
-1833.38 |
-1417.92 |
13:22 |
-1206.00 |
-1879.17 |
-1423.33 |
13:21 |
-1099.83 |
-1919.61 |
-1410.84 |
13:20 |
-1099.83 |
-1925.82 |
-1416.26 |
13:19 |
-1069.48 |
-1912.54 |
-1416.68 |
13:18 |
-1069.48 |
-1932.93 |
-1397.97 |
13:17 |
-1069.48 |
-1858.47 |
-1361.36 |
13:16 |
-1069.48 |
-1874.26 |
-1356.80 |
13:15 |
-1069.48 |
-1876.35 |
-1338.52 |
13:14 |
-1069.48 |
-1865.56 |
-1281.56 |
13:13 |
-1069.48 |
-1891.35 |
-1223.36 |
13:12 |
-1069.48 |
-1923.40 |
-1232.51 |
13:11 |
-999.59 |
-1888.46 |
-1187.59 |
13:10 |
-1063.58 |
-1890.95 |
-1193.41 |
13:09 |
-1063.58 |
-1884.70 |
-1188.00 |
13:08 |
-1063.58 |
-1905.12 |
-1162.19 |
13:07 |
-1063.58 |
-1929.73 |
-1159.69 |
13:06 |
-1021.93 |
-1923.54 |
-1143.87 |
13:05 |
-1021.94 |
-1939.38 |
-1126.38 |
13:04 |
-1106.80 |
-2162.80 |
-1137.63 |
13:03 |
-1106.80 |
-2174.88 |
-1151.37 |
13:02 |
-1106.80 |
-2193.16 |
-1137.27 |
13:01 |
-982.17 |
-1836.49 |
-1087.09 |
11:30 |
-982.17 |
-1737.34 |
-992.46 |
11:29 |
-947.32 |
-1779.41 |
-983.76 |
11:28 |
-842.36 |
-1815.54 |
-994.14 |
11:27 |
-766.01 |
-1803.53 |
-972.16 |
11:26 |
-721.61 |
-1797.30 |
-951.41 |
11:25 |
-721.61 |
-1832.58 |
-951.00 |
11:24 |
-721.61 |
-1862.05 |
-947.69 |
11:23 |
-721.61 |
-1876.87 |
-930.27 |
11:22 |
-721.61 |
-1847.01 |
-925.30 |
11:21 |
-721.61 |
-1864.44 |
-914.52 |
11:20 |
-721.61 |
-1853.24 |
-912.87 |
11:19 |
-689.24 |
-1824.20 |
-919.50 |
11:18 |
-689.24 |
-1861.10 |
-928.22 |
11:17 |
-689.24 |
-1875.19 |
-912.06 |
11:16 |
-689.24 |
-1848.69 |
-917.86 |
11:15 |
-619.26 |
-1829.23 |
-927.81 |
11:14 |
-619.26 |
-1829.23 |
-911.66 |
11:13 |
-369.14 |
-1805.63 |
-917.05 |
11:12 |
-369.14 |
-1832.58 |
-929.08 |
11:11 |
-335.59 |
-1832.58 |
-909.21 |
11:10 |
-335.59 |
-1807.31 |
-893.06 |
11:09 |
-335.59 |
-1822.25 |
-869.42 |
11:08 |
-335.59 |
-1858.77 |
-864.46 |
11:07 |
-335.59 |
-1885.73 |
-861.14 |
11:06 |
-335.59 |
-1859.23 |
-836.71 |
11:05 |
-186.79 |
-1792.09 |
-784.26 |
11:04 |
-124.95 |
-1739.81 |
-749.83 |
11:03 |
-124.95 |
-1716.15 |
-725.18 |
11:02 |
-178.96 |
-1680.85 |
-711.48 |
11:01 |
-226.77 |
-1695.11 |
-671.24 |
11:00 |
-167.01 |
-1718.88 |
-840.79 |
10:59 |
-209.78 |
-1723.86 |
-831.66 |
10:58 |
-240.95 |
-1737.58 |
-834.99 |
10:57 |
-279.56 |
-1745.48 |
-863.65 |
10:56 |
-279.56 |
-1732.19 |
-861.17 |
10:55 |
-279.56 |
-1805.72 |
-900.20 |
10:54 |
-279.56 |
-1775.38 |
-872.79 |
10:53 |
-307.02 |
-1796.99 |
-923.08 |
10:52 |
-307.02 |
-1831.88 |
-941.77 |
10:51 |
-361.33 |
-1826.07 |
-925.99 |
10:50 |
-404.94 |
-1859.68 |
-974.56 |
10:49 |
-404.94 |
-1854.70 |
-963.78 |
10:48 |
-262.00 |
-1840.16 |
-955.89 |
10:47 |
-262.00 |
-1833.93 |
-933.47 |
10:46 |
-245.40 |
-1879.71 |
-909.84 |
10:45 |
-85.94 |
-1874.75 |
-865.43 |
10:44 |
-85.94 |
-1865.20 |
-856.70 |
10:43 |
-85.94 |
-1880.18 |
-850.46 |
10:42 |
-85.94 |
-1859.00 |
-853.80 |
10:41 |
-117.51 |
-1857.35 |
-845.08 |
10:40 |
-117.51 |
-1868.16 |
-819.78 |
10:39 |
-117.51 |
-1756.41 |
-818.15 |
10:38 |
-117.51 |
-1778.04 |
-825.65 |
10:37 |
-117.51 |
-1796.79 |
-783.71 |
10:36 |
-117.51 |
-1801.36 |
-773.78 |
10:35 |
-117.51 |
-1783.95 |
-723.21 |
10:34 |
-155.69 |
-1757.41 |
-715.77 |
10:33 |
-155.69 |
-1692.35 |
-675.17 |
10:32 |
-246.00 |
-1785.99 |
-714.95 |
10:31 |
-292.77 |
-1831.54 |
-707.93 |
10:30 |
-251.42 |
-1806.76 |
-694.31 |
10:29 |
-210.07 |
-1741.84 |
-637.66 |
10:28 |
-210.07 |
-1721.58 |
-599.22 |
10:27 |
-47.41 |
-1531.25 |
-498.24 |
10:26 |
1.04 |
-1498.56 |
-468.43 |
10:25 |
-52.02 |
-1506.48 |
-446.11 |
10:24 |
128.96 |
-1374.76 |
-400.56 |
10:23 |
162.11 |
-1358.19 |
-356.23 |
10:22 |
162.11 |
-1318.00 |
-343.41 |
10:21 |
162.11 |
-1215.52 |
-333.44 |
10:20 |
162.11 |
-1245.46 |
-291.93 |
10:19 |
180.47 |
-1230.95 |
-300.71 |
10:18 |
149.36 |
-1191.18 |
-273.36 |
10:17 |
115.38 |
-1193.73 |
-301.99 |
10:16 |
156.38 |
-1104.28 |
-256.45 |
10:15 |
280.86 |
-1003.07 |
-200.45 |
10:14 |
416.68 |
-883.87 |
-125.28 |
10:13 |
416.68 |
-843.93 |
-81.61 |
10:12 |
449.56 |
-837.27 |
-76.21 |
10:11 |
449.56 |
-791.50 |
-100.37 |
10:10 |
491.22 |
-774.03 |
-48.33 |
10:09 |
491.22 |
-736.96 |
-17.10 |
10:08 |
428.66 |
-826.90 |
-38.32 |
10:07 |
428.66 |
-773.70 |
-58.27 |
10:06 |
472.76 |
-724.22 |
-74.50 |
10:05 |
604.72 |
-675.89 |
-59.09 |
10:04 |
696.00 |
-658.79 |
-39.10 |
10:03 |
519.13 |
-610.75 |
-52.03 |
10:02 |
454.88 |
-743.40 |
-96.25 |
10:01 |
424.03 |
-732.57 |
-73.34 |
10:00 |
261.17 |
-754.25 |
-95.02 |
09:59 |
231.14 |
-734.68 |
-126.31 |
09:58 |
231.14 |
-717.57 |
-148.00 |
09:57 |
223.17 |
-792.21 |
-187.64 |
09:56 |
223.17 |
-807.21 |
-136.79 |
09:55 |
202.21 |
-828.13 |
-125.12 |
09:54 |
202.21 |
-759.88 |
-114.30 |
09:53 |
120.15 |
-663.75 |
-110.57 |
09:52 |
129.32 |
-538.70 |
-49.27 |
09:51 |
6.62 |
-504.09 |
-121.97 |
09:50 |
-267.18 |
-478.73 |
-96.17 |
09:49 |
-402.45 |
-530.70 |
-4.62 |
09:48 |
-280.47 |
-597.14 |
-38.68 |
09:47 |
-253.09 |
-648.66 |
-47.81 |
09:46 |
-284.21 |
-756.62 |
-23.35 |
09:45 |
-284.21 |
-642.76 |
27.74 |
09:44 |
-437.29 |
-715.40 |
51.01 |
09:43 |
-426.93 |
-764.45 |
49.76 |
09:42 |
-640.93 |
-829.93 |
48.10 |
09:41 |
-415.23 |
-759.30 |
75.53 |
09:40 |
-446.39 |
-772.75 |
37.24 |
09:39 |
-288.70 |
-823.75 |
-1.38 |
09:38 |
-250.65 |
-826.78 |
8.56 |
09:37 |
-312.04 |
-804.78 |
11.05 |
09:36 |
-376.87 |
-773.69 |
10.59 |
09:35 |
-391.39 |
-841.15 |
50.35 |
09:34 |
-254.97 |
-676.15 |
-3.84 |
09:33 |
-101.86 |
-730.15 |
51.51 |
09:32 |
52.89 |
-451.35 |
90.69 |
09:31 |
121.84 |
-342.77 |
72.08 |
09:30 |
61.94 |
33.06 |
10.46 |
|
大单资金:-627.26万元 |
成交额占比:-0.91% |
中单资金:-1142.12万元 |
成交额占比:-1.65% |
小单资金:-2039.69万元 |
成交额占比:-2.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250807 |
41.69 |
-0.36% |
-3809.07 |
-9460.95 |
-627.26 |
-0.91% |
-1142.12 |
-1.65% |
-2039.69 |
-2.94% |
20250806 |
41.84 |
1.43% |
5337.82 |
-13284.25 |
6581.96 |
5.49% |
-115.73 |
-0.10% |
-1128.41 |
-0.94% |
20250805 |
41.25 |
-1.22% |
-15710.09 |
-24211.22 |
-11986.37 |
-12.71% |
-5439.11 |
-5.77% |
1715.39 |
1.82% |
20250804 |
41.76 |
1.21% |
-1640.72 |
4063.72 |
-1277.60 |
-1.19% |
871.17 |
0.81% |
-1234.29 |
-1.15% |
20250801 |
41.26 |
-2.60% |
-6817.14 |
13310.80 |
-2151.68 |
-1.92% |
-536.83 |
-0.48% |
-4128.63 |
-3.67% |
20250731 |
42.36 |
-0.28% |
-3734.38 |
27944.81 |
-4450.56 |
-2.86% |
-4443.30 |
-2.86% |
5159.48 |
3.32% |
20250730 |
42.48 |
-0.91% |
357.53 |
69127.58 |
-4345.01 |
-2.64% |
2591.63 |
1.57% |
2110.91 |
1.28% |
20250729 |
42.87 |
2.63% |
23553.91 |
67555.87 |
16288.57 |
9.17% |
2647.34 |
1.49% |
4618.00 |
2.60% |
20250728 |
41.77 |
2.86% |
20282.75 |
46974.05 |
7969.48 |
3.44% |
9257.90 |
4.00% |
3055.37 |
1.32% |
20250725 |
40.61 |
1.55% |
17780.87 |
31440.84 |
12482.33 |
7.18% |
6602.10 |
3.80% |
-1303.56 |
-0.75% |
20250724 |
39.99 |
4.91% |
40468.30 |
51641.28 |
36732.21 |
19.27% |
4746.15 |
2.49% |
-1010.06 |
-0.53% |
20250723 |
38.12 |
-1.90% |
-6137.30 |
29711.84 |
-5916.72 |
-6.98% |
-621.65 |
-0.73% |
401.07 |
0.47% |
20250722 |
38.86 |
-0.15% |
-10386.77 |
32564.30 |
-4293.25 |
-5.10% |
-1219.05 |
-1.45% |
-4874.47 |
-5.79% |
20250721 |
38.92 |
-0.54% |
-8142.25 |
33041.14 |
-7563.73 |
-8.09% |
-5138.23 |
-5.50% |
4559.71 |
4.88% |
20250718 |
39.13 |
3.11% |
38322.86 |
32855.44 |
32682.77 |
17.68% |
3364.08 |
1.82% |
2276.01 |
1.23% |
20250717 |
37.95 |
3.41% |
28000.74 |
2526.35 |
14802.77 |
11.53% |
9865.76 |
7.68% |
3332.21 |
2.59% |
20250716 |
36.70 |
-0.27% |
-5194.63 |
-14071.22 |
-3064.26 |
-8.83% |
-287.85 |
-0.83% |
-1842.52 |
-5.31% |
20250715 |
36.80 |
0.41% |
-4067.14 |
-22132.10 |
-3816.41 |
-5.55% |
888.53 |
1.29% |
-1139.26 |
-1.66% |
20250714 |
36.65 |
-1.11% |
-15059.08 |
-28160.47 |
-7749.43 |
-12.97% |
-2822.69 |
-4.72% |
-4486.96 |
-7.51% |
20250711 |
37.06 |
0.98% |
7106.74 |
-18559.83 |
2353.68 |
3.33% |
4909.99 |
6.95% |
-156.93 |
-0.22% |
20250710 |
36.70 |
-0.33% |
-4396.71 |
-24405.50 |
-1794.80 |
-2.56% |
-149.35 |
-0.21% |
-2452.56 |
-3.49% |
20250709 |
36.82 |
-1.47% |
-17120.36 |
-25499.18 |
-11125.14 |
-11.90% |
-4824.19 |
-5.16% |
-1171.03 |
-1.25% |
20250708 |
37.37 |
0.46% |
-6442.74 |
-20998.56 |
-9844.78 |
-15.52% |
1983.00 |
3.13% |
1419.04 |
2.24% |
20250707 |
37.20 |
-0.19% |
3520.95 |
-18918.85 |
1851.21 |
2.69% |
806.67 |
1.17% |
863.07 |
1.25% |
20250704 |
37.27 |
0.16% |
-4974.09 |
9394.92 |
-3491.99 |
-5.09% |
2079.14 |
3.03% |
-3561.24 |
-5.19% |
20250703 |
37.21 |
-0.24% |
-8697.74 |
15661.15 |
-2888.48 |
-5.55% |
-2878.31 |
-5.53% |
-2930.95 |
-5.63% |
20250702 |
37.30 |
-1.84% |
-7605.56 |
18256.88 |
-6624.52 |
-8.96% |
-119.24 |
-0.16% |
-861.80 |
-1.17% |
20250701 |
38.00 |
-1.40% |
-11308.35 |
40314.31 |
-7765.07 |
-7.64% |
-70.48 |
-0.07% |
-3472.80 |
-3.42% |
20250630 |
38.54 |
6.00% |
38282.48 |
48036.97 |
30164.98 |
13.72% |
7888.69 |
3.59% |
228.81 |
0.10% |
20250627 |
36.36 |
0.66% |
1301.44 |
19050.89 |
2774.24 |
3.77% |
-261.34 |
-0.36% |
-1211.46 |
-1.65% |
600893航发动力 大单资金流向:成交单大于等于6万股或者30万元以上。
600893航发动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600893航发动力 小单资金流向:成交单小于1万股或5万元。
如何看航发动力[600893]资金流向的流入和流出呢?什么是航发动力[600893]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航发动力[600893]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航发动力[600893]资金流向的计算方法不同,所以数据会有不一致的情况。
|