601225陕西煤业 今日实时资金流向 |
15:00 |
6671.43 |
-9908.21 |
3619.96 |
14:59 |
6817.29 |
-10032.38 |
3542.27 |
14:58 |
6817.29 |
-10032.38 |
3542.27 |
14:57 |
6817.29 |
-10043.95 |
3542.27 |
14:56 |
6817.29 |
-10082.47 |
3496.59 |
14:55 |
6725.18 |
-10005.49 |
3460.20 |
14:54 |
6760.68 |
-9843.48 |
3460.57 |
14:53 |
6760.68 |
-9747.96 |
3432.47 |
14:52 |
6596.13 |
-9762.40 |
3343.66 |
14:51 |
6596.13 |
-9599.92 |
3345.26 |
14:50 |
6550.35 |
-9518.31 |
3286.87 |
14:49 |
6493.50 |
-9471.38 |
3261.07 |
14:48 |
6469.38 |
-9424.67 |
3229.34 |
14:47 |
6193.34 |
-9370.55 |
3218.84 |
14:46 |
6120.93 |
-9346.32 |
3223.11 |
14:45 |
6065.79 |
-9299.93 |
3188.91 |
14:44 |
6117.98 |
-9258.24 |
3154.55 |
14:43 |
6209.66 |
-9196.18 |
3174.90 |
14:42 |
5879.83 |
-9167.22 |
3173.65 |
14:41 |
5873.62 |
-9086.23 |
3201.60 |
14:40 |
5815.52 |
-9048.39 |
3199.32 |
14:39 |
5754.75 |
-9018.76 |
3165.14 |
14:38 |
5592.55 |
-8929.88 |
3139.19 |
14:37 |
5416.15 |
-8964.26 |
3104.00 |
14:36 |
5348.51 |
-8901.21 |
3236.57 |
14:35 |
5308.23 |
-8948.53 |
3141.98 |
14:34 |
5385.25 |
-8865.57 |
3109.50 |
14:33 |
5312.06 |
-8730.14 |
3096.33 |
14:32 |
5275.57 |
-8585.18 |
2990.30 |
14:31 |
5510.29 |
-8400.64 |
2963.52 |
14:30 |
5640.59 |
-8299.48 |
2940.19 |
14:29 |
5515.78 |
-8206.89 |
2919.96 |
14:28 |
5546.93 |
-8122.73 |
2885.70 |
14:27 |
5515.33 |
-8087.64 |
2841.49 |
14:26 |
5415.43 |
-8117.60 |
2806.16 |
14:25 |
5457.29 |
-8063.78 |
2827.82 |
14:24 |
5253.23 |
-8029.97 |
2779.32 |
14:23 |
5272.01 |
-8011.86 |
2712.65 |
14:22 |
5229.49 |
-8009.61 |
2628.70 |
14:21 |
5385.90 |
-7953.33 |
2562.90 |
14:20 |
5416.43 |
-7930.69 |
2479.57 |
14:19 |
5416.39 |
-7872.54 |
2430.04 |
14:18 |
5354.71 |
-7825.10 |
2368.69 |
14:17 |
5239.17 |
-7851.72 |
2293.82 |
14:16 |
5239.17 |
-7823.31 |
2204.78 |
14:15 |
5189.70 |
-7773.28 |
2119.66 |
14:14 |
5189.70 |
-7830.38 |
2023.86 |
14:13 |
5189.70 |
-7799.26 |
1995.61 |
14:12 |
5123.58 |
-7794.38 |
1868.45 |
14:11 |
4988.03 |
-7810.06 |
1790.97 |
14:10 |
4988.03 |
-7862.47 |
1702.14 |
14:09 |
4946.79 |
-7832.42 |
1648.32 |
14:08 |
4946.79 |
-7865.64 |
1536.80 |
14:07 |
5003.67 |
-7888.34 |
1485.84 |
14:06 |
4972.66 |
-7866.75 |
1370.99 |
14:05 |
5400.21 |
-7772.35 |
1349.74 |
14:04 |
5298.17 |
-7857.10 |
1300.66 |
14:03 |
5298.17 |
-7819.60 |
1267.88 |
14:02 |
5298.17 |
-7770.33 |
1243.24 |
14:01 |
5496.60 |
-7750.72 |
1219.27 |
14:00 |
5432.20 |
-7771.97 |
1151.58 |
13:59 |
5473.40 |
-7742.10 |
1096.56 |
13:58 |
5473.40 |
-7687.95 |
1046.90 |
13:57 |
5434.67 |
-7651.10 |
1004.46 |
13:56 |
5434.67 |
-7603.38 |
942.88 |
13:55 |
5434.67 |
-7554.02 |
888.74 |
13:54 |
5434.67 |
-7516.77 |
848.18 |
13:53 |
5434.67 |
-7480.57 |
824.70 |
13:52 |
5434.67 |
-7463.50 |
761.28 |
13:51 |
5434.67 |
-7393.97 |
705.26 |
13:50 |
5434.67 |
-7354.89 |
671.29 |
13:49 |
5434.67 |
-7299.80 |
621.71 |
13:48 |
5475.81 |
-7261.17 |
589.58 |
13:47 |
5475.81 |
-7207.30 |
586.69 |
13:46 |
5475.81 |
-7136.13 |
543.89 |
13:45 |
5506.68 |
-7079.40 |
523.30 |
13:44 |
5471.52 |
-7003.54 |
489.95 |
13:43 |
5198.67 |
-6974.14 |
456.18 |
13:42 |
5159.73 |
-6943.26 |
419.73 |
13:41 |
5212.82 |
-6896.52 |
362.67 |
13:40 |
5212.82 |
-6866.66 |
333.19 |
13:39 |
5212.82 |
-6844.00 |
330.50 |
13:38 |
5212.82 |
-6793.77 |
270.77 |
13:37 |
5212.82 |
-6784.95 |
236.79 |
13:36 |
5212.82 |
-6823.83 |
215.99 |
13:35 |
5245.58 |
-6763.32 |
163.87 |
13:34 |
5245.58 |
-6687.06 |
171.89 |
13:33 |
5245.58 |
-6703.58 |
163.21 |
13:32 |
5245.58 |
-6696.77 |
161.55 |
13:31 |
5211.27 |
-6660.22 |
151.63 |
13:30 |
5211.27 |
-6616.88 |
130.57 |
13:29 |
5211.27 |
-6581.21 |
103.95 |
13:28 |
5211.27 |
-6476.24 |
96.52 |
13:27 |
5211.27 |
-6391.22 |
95.67 |
13:26 |
5211.27 |
-6365.84 |
42.77 |
13:25 |
5015.01 |
-6333.67 |
88.98 |
13:24 |
4675.54 |
-6177.02 |
106.73 |
13:23 |
4262.30 |
-6148.14 |
106.31 |
13:22 |
3848.83 |
-6009.04 |
129.58 |
13:21 |
3332.36 |
-5957.54 |
159.03 |
13:20 |
2825.27 |
-5884.02 |
218.68 |
13:19 |
2481.73 |
-5818.49 |
238.27 |
13:18 |
2481.73 |
-5785.94 |
227.35 |
13:17 |
2481.73 |
-5751.14 |
184.24 |
13:16 |
2555.26 |
-5714.51 |
179.09 |
13:15 |
2555.26 |
-5599.69 |
165.68 |
13:14 |
2555.26 |
-5532.87 |
158.45 |
13:13 |
2501.08 |
-5453.61 |
124.45 |
13:12 |
2501.08 |
-5383.79 |
135.15 |
13:11 |
2501.08 |
-5312.25 |
93.49 |
13:10 |
2501.08 |
-5266.69 |
44.83 |
13:09 |
2451.84 |
-5242.45 |
21.73 |
13:08 |
2407.12 |
-5227.87 |
50.72 |
13:07 |
2339.19 |
-5197.23 |
41.01 |
13:06 |
2339.19 |
-5127.76 |
-28.92 |
13:05 |
2339.19 |
-5105.57 |
-61.21 |
13:04 |
2339.19 |
-5048.84 |
-165.50 |
13:03 |
2291.56 |
-5015.39 |
-213.18 |
13:02 |
2291.56 |
-4959.06 |
-207.90 |
13:01 |
2323.46 |
-4931.81 |
-281.00 |
11:30 |
2193.73 |
-4959.81 |
-402.85 |
11:29 |
2193.73 |
-4898.74 |
-372.15 |
11:28 |
2193.73 |
-4867.40 |
-372.31 |
11:27 |
2193.73 |
-4820.25 |
-373.34 |
11:26 |
2193.73 |
-4763.85 |
-366.78 |
11:25 |
2193.73 |
-4758.15 |
-385.67 |
11:24 |
2193.73 |
-4700.32 |
-375.22 |
11:23 |
2225.51 |
-4659.52 |
-397.38 |
11:22 |
2225.51 |
-4595.13 |
-404.18 |
11:21 |
2225.51 |
-4566.60 |
-402.99 |
11:20 |
2225.51 |
-4506.83 |
-392.74 |
11:19 |
2225.51 |
-4467.81 |
-423.56 |
11:18 |
2041.94 |
-4394.44 |
-439.97 |
11:17 |
2041.94 |
-4357.36 |
-424.62 |
11:16 |
2138.04 |
-4237.56 |
-418.48 |
11:15 |
2138.04 |
-4234.73 |
-451.28 |
11:14 |
2114.89 |
-4110.89 |
-389.06 |
11:13 |
2250.41 |
-3962.45 |
-291.50 |
11:12 |
2348.09 |
-3791.57 |
-275.50 |
11:11 |
2348.09 |
-3736.99 |
-315.95 |
11:10 |
2379.95 |
-3553.96 |
-217.03 |
11:09 |
2470.87 |
-3481.57 |
-208.20 |
11:08 |
2698.32 |
-3323.60 |
-228.61 |
11:07 |
2698.32 |
-3312.67 |
-193.75 |
11:06 |
2698.32 |
-3306.71 |
-229.08 |
11:05 |
2698.32 |
-3242.62 |
-246.44 |
11:04 |
2698.32 |
-3247.98 |
-268.10 |
11:03 |
2698.32 |
-3158.56 |
-303.99 |
11:02 |
2698.32 |
-3134.25 |
-304.01 |
11:01 |
2736.96 |
-3066.75 |
-342.90 |
11:00 |
2736.96 |
-3061.61 |
-378.06 |
10:59 |
2736.96 |
-2973.31 |
-373.32 |
10:58 |
2706.79 |
-2931.21 |
-348.76 |
10:57 |
2774.35 |
-2903.00 |
-355.58 |
10:56 |
2735.41 |
-2807.86 |
-342.35 |
10:55 |
2735.41 |
-2773.69 |
-325.59 |
10:54 |
2772.85 |
-2784.90 |
-347.34 |
10:53 |
2772.85 |
-2793.41 |
-333.89 |
10:52 |
2772.85 |
-2681.02 |
-284.98 |
10:51 |
2772.85 |
-2609.47 |
-288.31 |
10:50 |
2874.50 |
-2507.02 |
-296.41 |
10:49 |
2832.96 |
-2475.68 |
-263.83 |
10:48 |
2871.17 |
-2376.45 |
-249.73 |
10:47 |
2914.52 |
-2421.28 |
-265.91 |
10:46 |
3025.29 |
-2389.61 |
-308.49 |
10:45 |
3056.63 |
-2361.41 |
-290.87 |
10:44 |
3056.63 |
-2428.86 |
-296.08 |
10:43 |
2958.39 |
-2372.77 |
-307.69 |
10:42 |
2996.26 |
-2322.52 |
-337.31 |
10:41 |
2957.95 |
-2248.03 |
-295.72 |
10:40 |
3003.29 |
-2212.24 |
-310.85 |
10:39 |
3003.29 |
-2135.54 |
-285.22 |
10:38 |
3157.08 |
-2125.22 |
-218.82 |
10:37 |
3126.63 |
-2109.29 |
-216.97 |
10:36 |
3126.63 |
-2104.15 |
-207.90 |
10:35 |
3171.53 |
-2036.11 |
-184.32 |
10:34 |
3145.27 |
-1989.37 |
-260.13 |
10:33 |
3145.27 |
-1863.93 |
-268.83 |
10:32 |
3187.63 |
-1868.50 |
-263.48 |
10:31 |
3110.72 |
-1726.45 |
-224.98 |
10:30 |
2998.47 |
-1580.70 |
-236.82 |
10:29 |
2893.07 |
-1486.23 |
-275.45 |
10:28 |
2711.20 |
-1362.04 |
-280.90 |
10:27 |
2716.40 |
-1241.60 |
-269.71 |
10:26 |
2592.39 |
-1084.64 |
-265.38 |
10:25 |
2624.85 |
-993.90 |
-279.75 |
10:24 |
2666.80 |
-891.47 |
-212.47 |
10:23 |
2666.80 |
-800.40 |
-179.85 |
10:22 |
2632.56 |
-811.84 |
-141.82 |
10:21 |
2632.56 |
-726.78 |
-207.38 |
10:20 |
2670.62 |
-682.70 |
-290.41 |
10:19 |
2474.06 |
-572.30 |
-257.78 |
10:18 |
2518.97 |
-462.61 |
-220.80 |
10:17 |
2484.68 |
-323.94 |
-259.72 |
10:16 |
2622.30 |
-264.22 |
-274.12 |
10:15 |
2585.04 |
-202.05 |
-294.14 |
10:14 |
2585.04 |
-112.84 |
-283.77 |
10:13 |
2416.84 |
-19.51 |
-250.71 |
10:12 |
2688.54 |
89.04 |
-161.74 |
10:11 |
2732.72 |
240.77 |
-166.77 |
10:10 |
2678.87 |
345.60 |
-142.81 |
10:09 |
2647.17 |
438.36 |
-119.27 |
10:08 |
2699.61 |
538.52 |
-89.36 |
10:07 |
2746.36 |
621.99 |
-28.06 |
10:06 |
2422.09 |
445.04 |
-105.24 |
10:05 |
2166.58 |
481.92 |
-216.44 |
10:04 |
2177.02 |
441.74 |
-320.40 |
10:03 |
1958.19 |
136.55 |
-384.52 |
10:02 |
1551.00 |
61.35 |
-353.92 |
10:01 |
1441.72 |
179.47 |
-292.54 |
10:00 |
1441.72 |
238.05 |
-318.04 |
09:59 |
1314.16 |
281.74 |
-267.27 |
09:58 |
1279.37 |
382.62 |
-172.82 |
09:57 |
1279.37 |
449.04 |
-194.77 |
09:56 |
1279.37 |
472.67 |
-157.08 |
09:55 |
1363.34 |
489.56 |
-138.32 |
09:54 |
1274.22 |
335.65 |
-173.97 |
09:53 |
1463.60 |
373.12 |
-181.52 |
09:52 |
1625.43 |
316.33 |
-247.92 |
09:51 |
1167.69 |
400.84 |
-249.24 |
09:50 |
1142.09 |
388.52 |
-248.23 |
09:49 |
1240.52 |
380.03 |
-249.50 |
09:48 |
1170.51 |
373.66 |
-214.19 |
09:47 |
916.56 |
502.86 |
-285.81 |
09:46 |
886.16 |
568.02 |
-284.77 |
09:45 |
917.01 |
652.51 |
-264.43 |
09:44 |
901.83 |
585.29 |
-182.22 |
09:43 |
737.39 |
490.99 |
-161.37 |
09:42 |
591.54 |
465.07 |
-246.82 |
09:41 |
467.93 |
420.87 |
-198.73 |
09:40 |
162.32 |
253.22 |
-256.31 |
09:39 |
0.43 |
238.77 |
-219.11 |
09:38 |
0.43 |
262.96 |
-181.66 |
09:37 |
-86.02 |
178.02 |
-134.39 |
09:36 |
-206.26 |
129.03 |
-58.90 |
09:35 |
-143.55 |
101.66 |
-33.91 |
09:34 |
-141.50 |
125.83 |
-43.10 |
09:33 |
-428.13 |
101.32 |
-7.88 |
09:32 |
-99.54 |
144.50 |
70.05 |
09:31 |
-56.25 |
64.20 |
61.57 |
09:30 |
0.00 |
103.43 |
75.89 |
|
大单资金:6671.43万元 |
成交额占比:6.10% |
中单资金:-9908.21万元 |
成交额占比:-9.06% |
小单资金:3619.96万元 |
成交额占比:3.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250923 |
20.53 |
0.29% |
-3168.93 |
14405.02 |
2193.73 |
3.26% |
-4959.81 |
-7.37% |
-402.85 |
-0.60% |
20250922 |
20.47 |
-1.21% |
-5713.65 |
3134.21 |
-6956.27 |
-7.91% |
-1675.42 |
-1.90% |
2918.04 |
3.32% |
20250919 |
20.72 |
2.63% |
26489.55 |
20216.07 |
18752.69 |
15.07% |
-1107.71 |
-0.89% |
8844.57 |
7.11% |
20250918 |
20.19 |
-2.98% |
-23885.40 |
-1421.00 |
-13023.62 |
-11.62% |
-9535.66 |
-8.50% |
-1326.12 |
-1.18% |
20250917 |
20.81 |
2.66% |
16374.30 |
10987.43 |
13438.49 |
10.41% |
668.82 |
0.52% |
2266.99 |
1.76% |
20250916 |
20.27 |
-0.59% |
-9607.60 |
-10709.43 |
-9077.08 |
-12.85% |
2054.71 |
2.91% |
-2585.23 |
-3.66% |
20250915 |
20.39 |
0.79% |
15909.67 |
699.25 |
10125.59 |
10.74% |
5357.13 |
5.68% |
426.95 |
0.45% |
20250912 |
20.23 |
0.20% |
-5242.17 |
-9193.64 |
-2884.38 |
-3.55% |
-1633.81 |
-2.01% |
-723.98 |
-0.89% |
20250911 |
20.19 |
0.80% |
6639.31 |
3963.40 |
-615.19 |
-0.95% |
2749.37 |
4.23% |
4505.13 |
6.93% |
20250910 |
20.03 |
-1.23% |
-10262.62 |
4694.92 |
-8258.37 |
-13.62% |
-3152.78 |
-5.20% |
1148.53 |
1.89% |
20250909 |
20.28 |
0.15% |
4201.06 |
7376.96 |
2331.60 |
3.61% |
2559.64 |
3.96% |
-690.18 |
-1.07% |
20250908 |
20.25 |
-0.25% |
-4108.52 |
-3205.16 |
232.70 |
0.28% |
2233.59 |
2.68% |
-6574.81 |
-7.88% |
20250905 |
20.30 |
0.69% |
4945.72 |
-3232.60 |
10272.66 |
10.02% |
3256.54 |
3.18% |
-8583.48 |
-8.37% |
20250904 |
20.16 |
1.20% |
2299.54 |
-14545.27 |
116.33 |
0.11% |
-81.00 |
-0.08% |
2264.21 |
2.19% |
20250903 |
19.92 |
-1.09% |
-13649.94 |
-26709.37 |
-5576.33 |
-7.97% |
-3853.33 |
-5.51% |
-4220.28 |
-6.03% |
20250902 |
20.14 |
-0.93% |
-15051.38 |
-29725.57 |
-8250.52 |
-11.93% |
-2673.95 |
-3.87% |
-4126.91 |
-5.97% |
20250901 |
20.33 |
-0.25% |
322.09 |
-21659.02 |
205.26 |
0.20% |
-1569.22 |
-1.56% |
1686.05 |
1.68% |
20250829 |
20.38 |
0.25% |
5858.77 |
-25425.41 |
-1040.01 |
-1.01% |
-4042.90 |
-3.93% |
10941.68 |
10.62% |
20250828 |
20.33 |
-4.96% |
-12357.01 |
-29902.66 |
-12047.77 |
-5.89% |
-5714.90 |
-2.79% |
5405.66 |
2.64% |
20250827 |
21.39 |
-2.19% |
-6835.17 |
-14899.09 |
-8592.53 |
-9.79% |
-4383.93 |
-5.00% |
6141.29 |
7.00% |
20250826 |
21.87 |
-1.00% |
1714.07 |
-2594.73 |
-183.97 |
-0.18% |
-3553.89 |
-3.50% |
5451.93 |
5.37% |
20250825 |
22.09 |
0.45% |
4455.52 |
967.83 |
-3561.13 |
-3.80% |
1463.80 |
1.56% |
6552.85 |
6.99% |
20250822 |
21.99 |
0.14% |
4378.42 |
-4613.77 |
-5517.26 |
-6.03% |
1073.07 |
1.17% |
8822.61 |
9.65% |
20250821 |
21.96 |
1.10% |
6327.52 |
-945.60 |
2955.80 |
2.85% |
387.66 |
0.37% |
2984.06 |
2.88% |
20250820 |
21.72 |
1.45% |
9868.34 |
-5236.77 |
3711.83 |
4.56% |
4014.00 |
4.93% |
2142.51 |
2.63% |
20250819 |
21.41 |
1.13% |
1849.48 |
-11791.14 |
3378.59 |
3.72% |
404.29 |
0.44% |
-1933.40 |
-2.13% |
20250818 |
21.17 |
-1.85% |
-7702.57 |
-13617.16 |
-9142.73 |
-7.07% |
-3653.62 |
-2.83% |
5093.78 |
3.94% |
20250815 |
21.57 |
-0.19% |
6025.60 |
-2988.97 |
-1849.09 |
-2.54% |
6064.55 |
8.34% |
1810.14 |
2.49% |
20250814 |
21.61 |
0.00% |
1393.29 |
10408.91 |
-1335.37 |
-2.04% |
3648.85 |
5.59% |
-920.19 |
-1.41% |
20250813 |
21.61 |
-1.14% |
-8544.25 |
-6047.61 |
-2842.54 |
-3.27% |
-6507.55 |
-7.50% |
805.84 |
0.93% |
601225陕西煤业 大单资金流向:成交单大于等于6万股或者30万元以上。
601225陕西煤业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601225陕西煤业 小单资金流向:成交单小于1万股或5万元。
如何看陕西煤业[601225]资金流向的流入和流出呢?什么是陕西煤业[601225]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕西煤业[601225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对陕西煤业[601225]资金流向的计算方法不同,所以数据会有不一致的情况。
|