600706曲江文旅 今日实时资金流向 |
15:00 |
-1473.29 |
-2622.74 |
-1915.94 |
14:59 |
-1591.05 |
-2633.17 |
-1938.93 |
14:58 |
-1591.05 |
-2633.17 |
-1938.93 |
14:57 |
-1591.05 |
-2633.17 |
-1934.68 |
14:56 |
-1603.34 |
-2664.87 |
-1920.23 |
14:55 |
-1709.98 |
-2568.33 |
-1902.79 |
14:54 |
-1709.98 |
-2534.74 |
-1898.38 |
14:53 |
-1768.48 |
-2530.01 |
-1867.77 |
14:52 |
-1768.48 |
-2532.52 |
-1834.84 |
14:51 |
-1806.41 |
-2571.56 |
-1829.66 |
14:50 |
-1806.41 |
-2568.20 |
-1800.37 |
14:49 |
-1806.41 |
-2496.87 |
-1782.74 |
14:48 |
-1806.41 |
-2470.72 |
-1758.93 |
14:47 |
-1806.41 |
-2467.34 |
-1711.52 |
14:46 |
-1806.41 |
-2457.30 |
-1690.86 |
14:45 |
-1806.41 |
-2518.77 |
-1696.28 |
14:44 |
-1806.41 |
-2497.08 |
-1700.05 |
14:43 |
-1774.43 |
-2483.11 |
-1691.30 |
14:42 |
-1774.43 |
-2481.09 |
-1694.49 |
14:41 |
-1774.43 |
-2474.25 |
-1697.29 |
14:40 |
-1774.43 |
-2468.47 |
-1691.13 |
14:39 |
-1774.43 |
-2468.47 |
-1678.13 |
14:38 |
-1774.43 |
-2470.11 |
-1662.81 |
14:37 |
-1774.43 |
-2464.34 |
-1665.52 |
14:36 |
-1774.43 |
-2483.33 |
-1667.46 |
14:35 |
-1774.43 |
-2492.57 |
-1665.45 |
14:34 |
-1774.43 |
-2502.69 |
-1672.48 |
14:33 |
-1774.43 |
-2478.07 |
-1668.26 |
14:32 |
-1774.43 |
-2462.49 |
-1651.74 |
14:31 |
-1774.43 |
-2451.83 |
-1654.44 |
14:30 |
-1774.43 |
-2435.22 |
-1636.38 |
14:29 |
-1774.43 |
-2435.22 |
-1622.84 |
14:28 |
-1774.43 |
-2462.93 |
-1613.34 |
14:27 |
-1774.43 |
-2462.93 |
-1603.83 |
14:26 |
-1774.43 |
-2437.08 |
-1589.62 |
14:25 |
-1774.43 |
-2443.05 |
-1583.68 |
14:24 |
-1774.43 |
-2437.86 |
-1566.39 |
14:23 |
-1774.43 |
-2419.32 |
-1563.90 |
14:22 |
-1774.43 |
-2409.61 |
-1573.15 |
14:21 |
-1774.43 |
-2429.14 |
-1587.39 |
14:20 |
-1774.43 |
-2430.03 |
-1584.62 |
14:19 |
-1807.97 |
-2430.03 |
-1569.63 |
14:18 |
-1760.02 |
-2338.22 |
-1517.88 |
14:17 |
-1688.04 |
-2253.42 |
-1467.41 |
14:16 |
-1507.10 |
-2186.80 |
-1440.85 |
14:15 |
-1507.10 |
-2186.80 |
-1426.12 |
14:14 |
-1507.10 |
-2206.08 |
-1419.67 |
14:13 |
-1507.10 |
-2195.87 |
-1415.35 |
14:12 |
-1507.10 |
-2199.83 |
-1409.57 |
14:11 |
-1507.10 |
-2194.64 |
-1406.11 |
14:10 |
-1507.10 |
-2188.76 |
-1413.93 |
14:09 |
-1507.10 |
-2172.09 |
-1394.27 |
14:08 |
-1507.10 |
-2196.20 |
-1385.70 |
14:07 |
-1507.10 |
-2201.79 |
-1401.32 |
14:06 |
-1507.10 |
-2201.79 |
-1408.27 |
14:05 |
-1507.10 |
-2194.57 |
-1407.03 |
14:04 |
-1507.10 |
-2163.44 |
-1402.99 |
14:03 |
-1507.10 |
-2163.44 |
-1405.89 |
14:02 |
-1507.10 |
-2168.46 |
-1396.64 |
14:01 |
-1507.10 |
-2137.52 |
-1391.82 |
14:00 |
-1468.50 |
-2118.85 |
-1371.24 |
13:59 |
-1468.50 |
-2122.33 |
-1372.61 |
13:58 |
-1468.50 |
-2105.83 |
-1368.28 |
13:57 |
-1468.50 |
-2111.13 |
-1381.31 |
13:56 |
-1468.50 |
-2111.13 |
-1388.64 |
13:55 |
-1468.50 |
-2107.19 |
-1404.55 |
13:54 |
-1434.73 |
-2046.16 |
-1411.19 |
13:53 |
-1402.33 |
-2011.41 |
-1368.16 |
13:52 |
-1402.33 |
-1990.50 |
-1366.51 |
13:51 |
-1402.33 |
-2006.88 |
-1362.06 |
13:50 |
-1402.33 |
-2005.72 |
-1346.75 |
13:49 |
-1402.33 |
-2011.83 |
-1342.59 |
13:48 |
-1402.33 |
-2004.56 |
-1347.73 |
13:47 |
-1433.85 |
-1998.76 |
-1345.89 |
13:46 |
-1433.85 |
-1998.76 |
-1339.99 |
13:45 |
-1433.85 |
-1998.76 |
-1347.75 |
13:44 |
-1433.85 |
-2031.37 |
-1391.99 |
13:43 |
-1433.85 |
-2031.37 |
-1400.61 |
13:42 |
-1433.85 |
-2007.47 |
-1393.55 |
13:41 |
-1433.85 |
-1991.79 |
-1387.36 |
13:40 |
-1433.85 |
-1998.57 |
-1389.59 |
13:39 |
-1433.85 |
-1983.94 |
-1386.40 |
13:38 |
-1402.84 |
-1983.94 |
-1399.11 |
13:37 |
-1402.84 |
-1985.19 |
-1405.54 |
13:36 |
-1402.84 |
-1992.57 |
-1416.81 |
13:35 |
-1402.84 |
-1996.36 |
-1404.88 |
13:34 |
-1402.84 |
-2057.37 |
-1396.64 |
13:33 |
-1402.84 |
-2041.37 |
-1392.70 |
13:32 |
-1402.84 |
-2065.51 |
-1401.63 |
13:31 |
-1302.12 |
-2058.75 |
-1403.08 |
13:30 |
-1302.12 |
-2015.26 |
-1405.88 |
13:29 |
-1302.12 |
-2022.30 |
-1416.02 |
13:28 |
-1302.12 |
-2034.08 |
-1406.59 |
13:27 |
-1204.28 |
-2014.62 |
-1385.51 |
13:26 |
-1170.54 |
-2002.96 |
-1386.57 |
13:25 |
-1170.54 |
-1958.90 |
-1372.21 |
13:24 |
-1170.54 |
-1969.33 |
-1383.41 |
13:23 |
-1170.54 |
-1968.37 |
-1386.70 |
13:22 |
-1170.54 |
-1962.10 |
-1380.44 |
13:21 |
-1170.54 |
-1961.53 |
-1372.25 |
13:20 |
-1170.54 |
-1967.03 |
-1364.65 |
13:19 |
-1136.35 |
-1982.08 |
-1352.13 |
13:18 |
-1136.35 |
-1975.92 |
-1361.97 |
13:17 |
-1136.35 |
-1955.38 |
-1344.72 |
13:16 |
-1093.17 |
-1949.40 |
-1349.36 |
13:15 |
-1093.17 |
-1938.22 |
-1339.05 |
13:14 |
-1093.17 |
-1938.22 |
-1332.59 |
13:13 |
-1093.17 |
-1931.27 |
-1326.99 |
13:12 |
-1093.17 |
-1924.80 |
-1321.59 |
13:11 |
-1093.17 |
-1915.04 |
-1318.89 |
13:10 |
-1093.17 |
-1894.84 |
-1313.97 |
13:09 |
-1037.83 |
-1857.04 |
-1303.66 |
13:08 |
-1037.83 |
-1843.91 |
-1281.37 |
13:07 |
-1037.83 |
-1843.91 |
-1285.53 |
13:06 |
-1037.83 |
-1843.92 |
-1267.97 |
13:05 |
-993.78 |
-1804.81 |
-1255.33 |
13:04 |
-993.78 |
-1814.49 |
-1248.67 |
13:03 |
-993.78 |
-1795.82 |
-1230.38 |
13:02 |
-993.78 |
-1766.30 |
-1224.96 |
13:01 |
-993.78 |
-1766.30 |
-1221.08 |
11:30 |
-1111.69 |
-1774.20 |
-1229.83 |
11:29 |
-1111.69 |
-1761.41 |
-1225.56 |
11:28 |
-1111.69 |
-1761.41 |
-1227.79 |
11:27 |
-1111.69 |
-1753.74 |
-1224.69 |
11:26 |
-1111.69 |
-1755.39 |
-1193.81 |
11:25 |
-1111.69 |
-1763.45 |
-1213.52 |
11:24 |
-1111.69 |
-1771.10 |
-1226.90 |
11:23 |
-1068.19 |
-1788.32 |
-1228.45 |
11:22 |
-1068.19 |
-1807.19 |
-1245.79 |
11:21 |
-1068.19 |
-1823.94 |
-1251.99 |
11:20 |
-1068.19 |
-1813.40 |
-1258.28 |
11:19 |
-1068.19 |
-1818.43 |
-1268.92 |
11:18 |
-1068.19 |
-1818.43 |
-1270.28 |
11:17 |
-1068.19 |
-1818.43 |
-1288.18 |
11:16 |
-1068.19 |
-1827.52 |
-1280.36 |
11:15 |
-1068.19 |
-1808.49 |
-1283.26 |
11:14 |
-1068.19 |
-1808.49 |
-1285.31 |
11:13 |
-1068.19 |
-1808.49 |
-1274.87 |
11:12 |
-1068.19 |
-1786.69 |
-1279.42 |
11:11 |
-1024.96 |
-1777.10 |
-1297.19 |
11:10 |
-1024.96 |
-1755.43 |
-1299.23 |
11:09 |
-1024.96 |
-1748.07 |
-1288.19 |
11:08 |
-1024.96 |
-1743.62 |
-1279.66 |
11:07 |
-1024.96 |
-1744.79 |
-1266.65 |
11:06 |
-1024.96 |
-1735.07 |
-1314.41 |
11:05 |
-1024.96 |
-1733.13 |
-1331.92 |
11:04 |
-1024.96 |
-1733.13 |
-1332.13 |
11:03 |
-1024.96 |
-1727.34 |
-1314.92 |
11:02 |
-1024.96 |
-1727.34 |
-1291.23 |
11:01 |
-1024.96 |
-1722.22 |
-1269.38 |
11:00 |
-1024.96 |
-1711.76 |
-1271.42 |
10:59 |
-1024.96 |
-1715.15 |
-1269.69 |
10:58 |
-1024.96 |
-1708.01 |
-1273.86 |
10:57 |
-1024.96 |
-1712.84 |
-1270.78 |
10:56 |
-1024.96 |
-1677.32 |
-1259.01 |
10:55 |
-1024.96 |
-1640.74 |
-1265.12 |
10:54 |
-1024.96 |
-1631.09 |
-1279.13 |
10:53 |
-1024.96 |
-1637.75 |
-1282.23 |
10:52 |
-1024.96 |
-1612.62 |
-1277.90 |
10:51 |
-1024.96 |
-1616.39 |
-1282.06 |
10:50 |
-1024.96 |
-1603.01 |
-1280.93 |
10:49 |
-861.19 |
-1575.14 |
-1263.11 |
10:48 |
-896.28 |
-1599.03 |
-1272.24 |
10:47 |
-896.28 |
-1550.00 |
-1284.58 |
10:46 |
-896.28 |
-1488.22 |
-1253.83 |
10:45 |
-854.66 |
-1459.01 |
-1234.53 |
10:44 |
-854.66 |
-1408.01 |
-1209.77 |
10:43 |
-724.67 |
-1370.25 |
-1165.69 |
10:42 |
-724.67 |
-1341.54 |
-1171.04 |
10:41 |
-724.67 |
-1323.21 |
-1154.28 |
10:40 |
-754.96 |
-1266.62 |
-1144.29 |
10:39 |
-754.96 |
-1240.99 |
-1148.38 |
10:38 |
-754.96 |
-1236.43 |
-1155.87 |
10:37 |
-754.96 |
-1205.42 |
-1151.02 |
10:36 |
-754.96 |
-1196.77 |
-1140.92 |
10:35 |
-754.96 |
-1208.74 |
-1136.93 |
10:34 |
-754.96 |
-1228.57 |
-1141.99 |
10:33 |
-754.96 |
-1234.39 |
-1145.99 |
10:32 |
-678.80 |
-1193.91 |
-1114.22 |
10:31 |
-678.80 |
-1165.32 |
-1051.90 |
10:30 |
-678.80 |
-1082.87 |
-1040.87 |
10:29 |
-606.15 |
-1080.08 |
-1051.75 |
10:28 |
-556.04 |
-1031.81 |
-998.95 |
10:27 |
-458.74 |
-1014.70 |
-941.18 |
10:26 |
-458.74 |
-955.10 |
-922.40 |
10:25 |
-458.74 |
-898.14 |
-919.68 |
10:24 |
-419.82 |
-904.87 |
-913.66 |
10:23 |
-419.82 |
-860.03 |
-894.71 |
10:22 |
-329.34 |
-800.85 |
-840.41 |
10:21 |
-329.34 |
-742.58 |
-816.23 |
10:20 |
-292.99 |
-712.89 |
-784.59 |
10:19 |
-292.99 |
-712.89 |
-766.21 |
10:18 |
-292.99 |
-732.86 |
-755.07 |
10:17 |
-292.99 |
-759.36 |
-743.55 |
10:16 |
-260.07 |
-784.02 |
-745.62 |
10:15 |
-260.07 |
-784.04 |
-745.93 |
10:14 |
-260.07 |
-787.47 |
-726.21 |
10:13 |
-260.07 |
-759.83 |
-688.13 |
10:12 |
-213.51 |
-723.60 |
-671.43 |
10:11 |
-213.51 |
-715.58 |
-665.59 |
10:10 |
-213.51 |
-710.20 |
-651.52 |
10:09 |
-179.38 |
-671.02 |
-613.29 |
10:08 |
-179.38 |
-680.63 |
-593.22 |
10:07 |
-211.20 |
-664.28 |
-597.34 |
10:06 |
-211.20 |
-646.57 |
-591.49 |
10:05 |
-211.20 |
-631.53 |
-586.33 |
10:04 |
-165.14 |
-629.98 |
-543.82 |
10:03 |
-116.14 |
-543.77 |
-475.19 |
10:02 |
-116.14 |
-483.18 |
-438.06 |
10:01 |
-116.14 |
-435.68 |
-399.10 |
10:00 |
-151.16 |
-451.03 |
-387.91 |
09:59 |
-151.16 |
-421.97 |
-369.97 |
09:58 |
-151.16 |
-453.62 |
-343.94 |
09:57 |
-151.16 |
-460.95 |
-336.70 |
09:56 |
-151.16 |
-429.89 |
-337.91 |
09:55 |
-105.74 |
-346.13 |
-290.94 |
09:54 |
-84.68 |
-307.99 |
-280.28 |
09:53 |
-84.68 |
-254.59 |
-240.10 |
09:52 |
-84.68 |
-263.47 |
-177.49 |
09:51 |
-35.38 |
-285.69 |
-167.11 |
09:50 |
-106.74 |
-275.07 |
-149.79 |
09:49 |
-66.31 |
-223.76 |
-116.36 |
09:48 |
-66.31 |
-167.40 |
-67.66 |
09:47 |
40.83 |
-76.16 |
50.90 |
09:46 |
46.99 |
-60.81 |
30.48 |
09:45 |
78.69 |
-103.66 |
37.43 |
09:44 |
42.45 |
-184.75 |
39.05 |
09:43 |
42.45 |
-223.53 |
53.16 |
09:42 |
-32.92 |
-203.39 |
38.52 |
09:41 |
34.34 |
-172.10 |
92.27 |
09:40 |
-44.58 |
-252.59 |
30.76 |
09:39 |
-44.58 |
-294.77 |
-8.54 |
09:38 |
-44.58 |
-294.72 |
-49.23 |
09:37 |
-134.91 |
-205.96 |
-65.28 |
09:36 |
-134.91 |
-219.11 |
-119.76 |
09:35 |
-86.06 |
-149.88 |
-130.31 |
09:34 |
-117.32 |
-133.70 |
-157.33 |
09:33 |
-117.32 |
-128.69 |
-191.02 |
09:32 |
-117.32 |
-80.18 |
-166.36 |
09:31 |
-82.67 |
-53.55 |
-132.40 |
09:30 |
53.84 |
46.11 |
-0.69 |
|
大单资金:-1473.29万元 |
成交额占比:-5.29% |
中单资金:-2622.74万元 |
成交额占比:-9.42% |
小单资金:-1915.94万元 |
成交额占比:-6.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
9.66 |
-1.63% |
-6011.97 |
-14856.24 |
-1473.29 |
-5.29% |
-2622.74 |
-9.42% |
-1915.94 |
-6.88% |
20250616 |
9.82 |
-4.01% |
-6164.74 |
-16516.18 |
-1803.79 |
-4.93% |
-1862.23 |
-5.09% |
-2498.72 |
-6.83% |
20250613 |
10.23 |
-8.00% |
-8882.65 |
-14214.16 |
-490.70 |
-0.81% |
-4323.81 |
-7.12% |
-4068.14 |
-6.70% |
20250612 |
11.12 |
-6.71% |
-4218.97 |
-13416.91 |
-8333.63 |
-8.85% |
-504.86 |
-0.54% |
4619.52 |
4.91% |
20250611 |
11.92 |
9.96% |
-8639.57 |
-5167.82 |
-2754.83 |
-31.88% |
-2899.66 |
-33.56% |
-2985.08 |
-34.55% |
20250610 |
10.84 |
10.05% |
-16428.11 |
-1807.17 |
-3133.23 |
-9.14% |
-7069.68 |
-20.63% |
-6225.20 |
-18.17% |
20250609 |
9.85 |
4.01% |
2246.24 |
1430.67 |
498.23 |
3.54% |
1111.03 |
7.90% |
636.98 |
4.53% |
20250606 |
9.47 |
0.85% |
372.87 |
869.97 |
306.55 |
4.69% |
365.09 |
5.58% |
-298.77 |
-4.57% |
20250605 |
9.39 |
-0.63% |
-590.26 |
592.19 |
-84.54 |
-1.09% |
-337.15 |
-4.34% |
-168.57 |
-2.17% |
20250604 |
9.45 |
2.49% |
2005.45 |
798.51 |
605.82 |
8.74% |
493.96 |
7.13% |
905.67 |
13.06% |
20250603 |
9.22 |
0.88% |
800.84 |
280.60 |
104.61 |
2.91% |
157.96 |
4.40% |
538.27 |
14.98% |
20250530 |
9.14 |
-0.98% |
-652.63 |
175.99 |
-62.47 |
-1.95% |
-213.02 |
-6.66% |
-377.14 |
-11.79% |
20250529 |
9.23 |
0.87% |
794.70 |
206.25 |
28.77 |
0.71% |
365.89 |
8.99% |
400.04 |
9.83% |
20250528 |
9.15 |
-0.54% |
-545.96 |
272.04 |
121.78 |
3.83% |
-226.72 |
-7.13% |
-441.02 |
-13.87% |
20250527 |
9.20 |
1.10% |
189.52 |
408.38 |
87.91 |
2.65% |
180.37 |
5.44% |
-78.76 |
-2.37% |
20250526 |
9.10 |
1.45% |
234.95 |
144.58 |
0.00 |
0.00% |
185.45 |
8.75% |
49.50 |
2.33% |
20250523 |
8.97 |
-1.32% |
-739.27 |
839.93 |
-32.21 |
-0.89% |
-239.29 |
-6.61% |
-467.77 |
-12.92% |
20250522 |
9.09 |
-2.26% |
-832.73 |
1170.52 |
94.56 |
1.87% |
-11.23 |
-0.22% |
-916.06 |
-18.13% |
20250521 |
9.30 |
-0.43% |
115.35 |
957.63 |
258.12 |
5.26% |
-139.89 |
-2.85% |
-2.88 |
-0.06% |
20250520 |
9.34 |
1.52% |
1097.22 |
-25.02 |
-175.89 |
-2.31% |
546.22 |
7.16% |
726.89 |
9.53% |
20250519 |
9.20 |
2.68% |
1516.70 |
208.94 |
695.35 |
9.52% |
242.54 |
3.32% |
578.81 |
7.92% |
20250516 |
8.96 |
1.47% |
973.65 |
-677.95 |
298.38 |
5.89% |
266.62 |
5.26% |
408.65 |
8.07% |
20250515 |
8.83 |
-0.34% |
-219.28 |
-976.62 |
-118.33 |
-2.81% |
-282.27 |
-6.71% |
181.32 |
4.31% |
20250514 |
8.86 |
-3.38% |
-2676.37 |
-617.17 |
-724.53 |
-6.99% |
-1645.61 |
-15.87% |
-306.23 |
-2.95% |
20250513 |
9.17 |
0.00% |
7.30 |
-145.69 |
58.07 |
1.13% |
-202.05 |
-3.92% |
151.28 |
2.93% |
20250512 |
9.17 |
0.11% |
-698.82 |
-110.76 |
-191.54 |
-4.72% |
-243.96 |
-6.02% |
-263.32 |
-6.49% |
20250509 |
9.16 |
-1.08% |
-882.24 |
96.07 |
-0.29 |
-0.01% |
-506.66 |
-12.48% |
-375.29 |
-9.25% |
20250508 |
9.26 |
1.65% |
1744.92 |
199.03 |
241.12 |
4.33% |
993.72 |
17.85% |
510.08 |
9.16% |
20250507 |
9.11 |
-0.22% |
-824.17 |
-46.05 |
-253.05 |
-4.51% |
-499.11 |
-8.89% |
-72.01 |
-1.28% |
20250506 |
9.13 |
0.66% |
554.83 |
314.90 |
93.00 |
1.43% |
317.15 |
4.89% |
144.68 |
2.23% |
600706曲江文旅 大单资金流向:成交单大于等于6万股或者30万元以上。
600706曲江文旅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600706曲江文旅 小单资金流向:成交单小于1万股或5万元。
如何看曲江文旅[600706]资金流向的流入和流出呢?什么是曲江文旅[600706]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
曲江文旅[600706]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对曲江文旅[600706]资金流向的计算方法不同,所以数据会有不一致的情况。
|