| 600706曲江文旅 今日实时资金流向 |
| 15:00 |
-62.71 |
-1108.25 |
16.49 |
| 14:59 |
-200.23 |
-1057.45 |
70.86 |
| 14:58 |
-200.23 |
-1057.45 |
70.86 |
| 14:57 |
-200.23 |
-1057.45 |
72.46 |
| 14:56 |
-99.77 |
-1044.90 |
102.99 |
| 14:55 |
-56.03 |
-1065.29 |
7.57 |
| 14:54 |
-56.03 |
-1206.76 |
3.28 |
| 14:53 |
-56.03 |
-1174.62 |
-9.70 |
| 14:52 |
-56.03 |
-1166.26 |
10.74 |
| 14:51 |
-154.59 |
-1186.06 |
18.85 |
| 14:50 |
-154.59 |
-1168.64 |
41.35 |
| 14:49 |
-122.10 |
-1172.51 |
30.45 |
| 14:48 |
-122.10 |
-1203.23 |
-28.98 |
| 14:47 |
-122.10 |
-1218.93 |
-19.96 |
| 14:46 |
-47.95 |
-1402.87 |
-46.80 |
| 14:45 |
-47.95 |
-1380.87 |
-64.06 |
| 14:44 |
-81.43 |
-1351.32 |
35.51 |
| 14:43 |
-121.28 |
-1389.78 |
20.59 |
| 14:42 |
-121.28 |
-1447.12 |
-23.55 |
| 14:41 |
-173.74 |
-1492.18 |
-63.62 |
| 14:40 |
-173.74 |
-1555.16 |
-96.34 |
| 14:39 |
-173.74 |
-1541.40 |
-121.44 |
| 14:38 |
-173.74 |
-1540.56 |
-106.33 |
| 14:37 |
-173.74 |
-1534.24 |
-99.77 |
| 14:36 |
-204.87 |
-1528.65 |
-99.91 |
| 14:35 |
-204.87 |
-1543.02 |
-132.13 |
| 14:34 |
-204.87 |
-1468.77 |
-105.57 |
| 14:33 |
-204.87 |
-1473.86 |
-85.75 |
| 14:32 |
-204.87 |
-1446.39 |
-57.93 |
| 14:31 |
-204.87 |
-1457.17 |
-47.15 |
| 14:30 |
-204.87 |
-1472.10 |
-56.66 |
| 14:29 |
72.54 |
-1419.93 |
-42.28 |
| 14:28 |
72.54 |
-1407.79 |
-41.81 |
| 14:27 |
72.54 |
-1398.20 |
-38.91 |
| 14:26 |
72.54 |
-1394.32 |
-32.25 |
| 14:25 |
72.54 |
-1382.65 |
-23.27 |
| 14:24 |
72.54 |
-1430.99 |
-23.00 |
| 14:23 |
72.54 |
-1440.92 |
-13.94 |
| 14:22 |
72.54 |
-1429.32 |
-16.36 |
| 14:21 |
72.54 |
-1406.82 |
-12.86 |
| 14:20 |
72.54 |
-1385.89 |
18.12 |
| 14:19 |
72.54 |
-1382.38 |
31.79 |
| 14:18 |
105.63 |
-1376.44 |
53.35 |
| 14:17 |
105.63 |
-1347.95 |
63.66 |
| 14:16 |
105.63 |
-1339.58 |
76.63 |
| 14:15 |
105.63 |
-1339.58 |
94.37 |
| 14:14 |
151.07 |
-1343.62 |
106.04 |
| 14:13 |
151.07 |
-1334.13 |
131.12 |
| 14:12 |
151.07 |
-1334.74 |
138.91 |
| 14:11 |
151.07 |
-1334.16 |
151.19 |
| 14:10 |
86.45 |
-1337.20 |
166.34 |
| 14:09 |
86.45 |
-1350.19 |
185.62 |
| 14:08 |
124.84 |
-1361.61 |
195.70 |
| 14:07 |
124.84 |
-1361.61 |
191.86 |
| 14:06 |
124.84 |
-1369.37 |
198.40 |
| 14:05 |
124.84 |
-1369.37 |
207.95 |
| 14:04 |
124.84 |
-1369.37 |
211.82 |
| 14:03 |
124.84 |
-1370.53 |
217.15 |
| 14:02 |
124.84 |
-1399.82 |
250.71 |
| 14:01 |
124.84 |
-1395.67 |
262.39 |
| 14:00 |
124.84 |
-1321.89 |
268.94 |
| 13:59 |
124.84 |
-1315.99 |
275.08 |
| 13:58 |
124.84 |
-1274.34 |
285.24 |
| 13:57 |
124.84 |
-1251.56 |
302.45 |
| 13:56 |
124.84 |
-1250.12 |
309.84 |
| 13:55 |
124.84 |
-1189.32 |
312.47 |
| 13:54 |
124.84 |
-1198.16 |
322.45 |
| 13:53 |
124.84 |
-1178.26 |
308.04 |
| 13:52 |
124.84 |
-1115.59 |
312.40 |
| 13:51 |
108.09 |
-1205.27 |
291.82 |
| 13:50 |
108.09 |
-1196.64 |
309.65 |
| 13:49 |
108.09 |
-1179.32 |
314.00 |
| 13:48 |
108.09 |
-1214.12 |
315.18 |
| 13:47 |
108.09 |
-1176.76 |
314.23 |
| 13:46 |
61.99 |
-1200.35 |
294.66 |
| 13:45 |
61.99 |
-1238.01 |
287.27 |
| 13:44 |
61.99 |
-1226.01 |
295.47 |
| 13:43 |
61.99 |
-1219.12 |
298.08 |
| 13:42 |
61.99 |
-1159.29 |
318.39 |
| 13:41 |
61.99 |
-1160.60 |
329.58 |
| 13:40 |
61.99 |
-1160.60 |
343.25 |
| 13:39 |
61.99 |
-1124.91 |
392.40 |
| 13:38 |
61.99 |
-1124.91 |
383.80 |
| 13:37 |
61.99 |
-1119.19 |
387.13 |
| 13:36 |
117.78 |
-1086.08 |
396.52 |
| 13:35 |
152.40 |
-1086.81 |
400.31 |
| 13:34 |
186.20 |
-1025.00 |
455.37 |
| 13:33 |
186.20 |
-981.24 |
469.11 |
| 13:32 |
217.85 |
-936.44 |
491.75 |
| 13:31 |
217.85 |
-918.06 |
526.80 |
| 13:30 |
217.85 |
-918.06 |
539.05 |
| 13:29 |
217.85 |
-918.06 |
544.90 |
| 13:28 |
217.85 |
-871.91 |
540.31 |
| 13:27 |
217.85 |
-883.15 |
529.51 |
| 13:26 |
217.85 |
-910.64 |
528.41 |
| 13:25 |
217.85 |
-908.50 |
538.42 |
| 13:24 |
217.85 |
-909.81 |
588.28 |
| 13:23 |
217.85 |
-903.71 |
603.94 |
| 13:22 |
217.85 |
-917.39 |
637.67 |
| 13:21 |
217.85 |
-931.17 |
657.51 |
| 13:20 |
217.85 |
-936.55 |
661.92 |
| 13:19 |
217.85 |
-936.55 |
684.93 |
| 13:18 |
217.85 |
-906.55 |
711.21 |
| 13:17 |
217.85 |
-907.03 |
723.38 |
| 13:16 |
217.85 |
-877.97 |
743.70 |
| 13:15 |
217.85 |
-846.12 |
765.75 |
| 13:14 |
275.57 |
-791.52 |
828.01 |
| 13:13 |
275.57 |
-767.42 |
853.66 |
| 13:12 |
357.18 |
-801.80 |
861.33 |
| 13:11 |
357.18 |
-817.48 |
865.77 |
| 13:10 |
357.18 |
-788.15 |
873.77 |
| 13:09 |
357.18 |
-776.42 |
900.65 |
| 13:08 |
357.18 |
-770.82 |
896.38 |
| 13:07 |
459.05 |
-751.68 |
892.72 |
| 13:06 |
459.05 |
-725.80 |
905.64 |
| 13:05 |
459.05 |
-708.99 |
923.56 |
| 13:04 |
459.05 |
-674.65 |
1001.31 |
| 13:03 |
459.05 |
-661.54 |
1020.97 |
| 13:02 |
459.05 |
-671.89 |
1028.00 |
| 13:01 |
459.05 |
-640.04 |
1049.74 |
| 11:30 |
531.54 |
-621.06 |
1116.69 |
| 11:29 |
531.54 |
-622.57 |
1130.89 |
| 11:28 |
531.54 |
-632.56 |
1110.95 |
| 11:27 |
531.54 |
-608.97 |
1101.21 |
| 11:26 |
531.54 |
-606.20 |
1116.64 |
| 11:25 |
531.54 |
-489.07 |
1208.23 |
| 11:24 |
531.54 |
-489.07 |
1234.98 |
| 11:23 |
531.54 |
-498.21 |
1272.36 |
| 11:22 |
531.54 |
-470.97 |
1292.85 |
| 11:21 |
531.54 |
-468.48 |
1363.83 |
| 11:20 |
531.54 |
-440.09 |
1372.32 |
| 11:19 |
531.54 |
-505.19 |
1421.06 |
| 11:18 |
531.54 |
-478.98 |
1478.18 |
| 11:17 |
531.54 |
-469.06 |
1483.37 |
| 11:16 |
531.54 |
-508.51 |
1451.34 |
| 11:15 |
496.07 |
-534.93 |
1484.68 |
| 11:14 |
463.84 |
-542.51 |
1521.97 |
| 11:13 |
463.84 |
-546.67 |
1523.46 |
| 11:12 |
463.84 |
-558.15 |
1603.05 |
| 11:11 |
463.84 |
-548.22 |
1652.24 |
| 11:10 |
463.84 |
-549.36 |
1718.22 |
| 11:09 |
463.84 |
-579.72 |
1788.40 |
| 11:08 |
463.84 |
-583.73 |
1775.25 |
| 11:07 |
463.84 |
-588.01 |
1762.49 |
| 11:06 |
309.67 |
-780.20 |
1762.25 |
| 11:05 |
309.67 |
-850.13 |
1805.52 |
| 11:04 |
274.19 |
-826.22 |
1880.70 |
| 11:03 |
312.44 |
-791.94 |
1892.31 |
| 11:02 |
312.44 |
-788.64 |
1904.78 |
| 11:01 |
403.19 |
-866.50 |
1968.82 |
| 11:00 |
403.19 |
-1018.82 |
1997.84 |
| 10:59 |
280.48 |
-1049.79 |
2129.68 |
| 10:58 |
216.72 |
-1143.50 |
2118.41 |
| 10:57 |
44.01 |
-1197.50 |
2116.05 |
| 10:56 |
74.67 |
-1227.63 |
2099.94 |
| 10:55 |
74.67 |
-1204.03 |
2111.61 |
| 10:54 |
74.67 |
-1176.41 |
2107.48 |
| 10:53 |
160.57 |
-1065.32 |
2118.08 |
| 10:52 |
191.01 |
-1060.28 |
2139.54 |
| 10:51 |
268.78 |
-1046.01 |
2117.57 |
| 10:50 |
266.89 |
-1064.19 |
2109.41 |
| 10:49 |
266.89 |
-1100.05 |
2119.66 |
| 10:48 |
266.89 |
-1089.35 |
2101.96 |
| 10:47 |
266.89 |
-1083.58 |
2117.50 |
| 10:46 |
266.89 |
-1041.90 |
2122.17 |
| 10:45 |
266.89 |
-1032.43 |
2098.11 |
| 10:44 |
266.89 |
-993.12 |
2085.09 |
| 10:43 |
266.89 |
-1000.55 |
2092.96 |
| 10:42 |
301.67 |
-965.15 |
2108.82 |
| 10:41 |
301.67 |
-991.85 |
2107.15 |
| 10:40 |
301.67 |
-968.23 |
2110.53 |
| 10:39 |
301.67 |
-983.40 |
2109.81 |
| 10:38 |
360.65 |
-746.49 |
2125.56 |
| 10:37 |
415.20 |
-761.61 |
2131.31 |
| 10:36 |
415.20 |
-746.66 |
2124.82 |
| 10:35 |
415.20 |
-717.53 |
2137.85 |
| 10:34 |
415.20 |
-679.82 |
2157.92 |
| 10:33 |
349.28 |
-755.26 |
2054.17 |
| 10:32 |
665.00 |
-595.96 |
2154.73 |
| 10:31 |
665.00 |
-436.90 |
2217.15 |
| 10:30 |
630.78 |
-454.65 |
2275.40 |
| 10:29 |
630.78 |
-437.34 |
2308.61 |
| 10:28 |
699.58 |
-376.64 |
2392.04 |
| 10:27 |
699.58 |
-333.60 |
2414.91 |
| 10:26 |
734.92 |
-344.00 |
2442.37 |
| 10:25 |
768.84 |
-288.42 |
2493.10 |
| 10:24 |
728.22 |
-200.99 |
2446.50 |
| 10:23 |
805.28 |
-163.69 |
2451.08 |
| 10:22 |
843.15 |
-92.27 |
2473.18 |
| 10:21 |
840.53 |
-140.75 |
2500.31 |
| 10:20 |
1072.46 |
-109.70 |
2464.00 |
| 10:19 |
1142.55 |
6.85 |
2433.27 |
| 10:18 |
1296.18 |
-32.91 |
2367.42 |
| 10:17 |
1004.07 |
-437.47 |
2024.21 |
| 10:16 |
1004.07 |
-553.20 |
1932.09 |
| 10:15 |
917.36 |
-621.71 |
1846.55 |
| 10:14 |
917.36 |
-660.48 |
1817.88 |
| 10:13 |
875.88 |
-711.59 |
1769.82 |
| 10:12 |
830.64 |
-796.19 |
1710.13 |
| 10:11 |
830.64 |
-851.30 |
1671.35 |
| 10:10 |
830.64 |
-875.74 |
1632.70 |
| 10:09 |
795.74 |
-924.74 |
1603.91 |
| 10:08 |
695.28 |
-960.69 |
1576.77 |
| 10:07 |
695.28 |
-972.68 |
1546.22 |
| 10:06 |
695.28 |
-996.30 |
1515.78 |
| 10:05 |
695.28 |
-1024.38 |
1478.54 |
| 10:04 |
695.28 |
-1060.80 |
1456.92 |
| 10:03 |
695.28 |
-1060.80 |
1426.01 |
| 10:02 |
695.28 |
-1060.80 |
1392.17 |
| 10:01 |
695.28 |
-1075.49 |
1347.05 |
| 10:00 |
695.28 |
-1075.49 |
1324.61 |
| 09:59 |
695.28 |
-1086.42 |
1283.37 |
| 09:58 |
695.28 |
-1126.96 |
1243.42 |
| 09:57 |
695.28 |
-1132.83 |
1201.59 |
| 09:56 |
695.28 |
-1147.40 |
1149.42 |
| 09:55 |
649.10 |
-1178.42 |
1071.05 |
| 09:54 |
531.60 |
-1220.37 |
990.68 |
| 09:53 |
496.35 |
-1287.11 |
906.19 |
| 09:52 |
496.35 |
-1320.36 |
812.31 |
| 09:51 |
496.35 |
-1428.34 |
727.24 |
| 09:50 |
496.35 |
-1576.16 |
613.85 |
| 09:49 |
446.42 |
-1670.17 |
460.40 |
| 09:48 |
1010.92 |
-1553.77 |
456.59 |
| 09:47 |
1010.92 |
-1559.84 |
530.76 |
| 09:46 |
1054.63 |
-1328.81 |
562.56 |
| 09:45 |
1197.96 |
-893.17 |
601.43 |
| 09:44 |
1197.96 |
-920.22 |
636.35 |
| 09:43 |
1262.70 |
-811.97 |
735.59 |
| 09:42 |
1417.35 |
-511.69 |
806.29 |
| 09:41 |
1614.99 |
-388.38 |
725.18 |
| 09:40 |
1699.42 |
-243.66 |
882.75 |
| 09:39 |
2078.99 |
22.12 |
1082.29 |
| 09:38 |
2192.68 |
51.74 |
985.31 |
| 09:37 |
2401.55 |
-29.52 |
865.21 |
| 09:36 |
2241.77 |
188.26 |
872.21 |
| 09:35 |
2043.39 |
136.61 |
840.23 |
| 09:34 |
2091.07 |
-41.35 |
877.16 |
| 09:33 |
2212.98 |
92.41 |
691.60 |
| 09:32 |
2166.44 |
307.18 |
485.40 |
| 09:31 |
2255.99 |
555.45 |
275.69 |
| 09:30 |
1894.95 |
330.67 |
-44.85 |
|
| 大单资金：-62.71万元 |
成交额占比：-0.08% |
| 中单资金：-1108.25万元 |
成交额占比：-1.47% |
| 小单资金：16.49万元 |
成交额占比：0.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250923 |
12.18 |
-6.67% |
1027.17 |
681.05 |
531.54 |
0.87% |
-621.06 |
-1.02% |
1116.69 |
1.83% |
| 20250922 |
13.05 |
-0.08% |
-4441.51 |
-450.36 |
-4519.57 |
-4.33% |
-864.10 |
-0.83% |
942.16 |
0.90% |
| 20250919 |
13.06 |
10.03% |
5033.09 |
4083.59 |
-282.45 |
-0.33% |
2648.31 |
3.05% |
2667.23 |
3.07% |
| 20250918 |
11.87 |
10.01% |
6229.73 |
3156.41 |
7090.13 |
11.26% |
1031.40 |
1.64% |
-1891.80 |
-3.00% |
| 20250917 |
10.79 |
-2.62% |
-4212.32 |
-3856.26 |
-2138.60 |
-9.84% |
-1480.38 |
-6.81% |
-593.34 |
-2.73% |
| 20250916 |
11.08 |
0.27% |
-835.91 |
-1376.26 |
-599.87 |
-3.34% |
-919.46 |
-5.12% |
683.42 |
3.81% |
| 20250915 |
11.05 |
0.45% |
34.09 |
-1141.43 |
14.38 |
0.14% |
366.32 |
3.52% |
-346.61 |
-3.33% |
| 20250912 |
11.00 |
-1.61% |
-3018.32 |
-2285.38 |
-1209.63 |
-8.17% |
-1164.54 |
-7.86% |
-644.15 |
-4.35% |
| 20250911 |
11.18 |
-0.09% |
-182.34 |
-2901.45 |
77.46 |
0.41% |
-1182.79 |
-6.25% |
922.99 |
4.88% |
| 20250910 |
11.19 |
1.45% |
901.71 |
-2807.58 |
341.40 |
1.67% |
-363.61 |
-1.78% |
923.92 |
4.53% |
| 20250909 |
11.03 |
-2.04% |
-1812.71 |
-2703.62 |
-365.04 |
-2.01% |
-824.71 |
-4.54% |
-622.96 |
-3.43% |
| 20250908 |
11.26 |
-1.40% |
-3295.70 |
-1582.44 |
-1129.57 |
-4.95% |
-2103.89 |
-9.21% |
-62.24 |
-0.27% |
| 20250905 |
11.42 |
-1.30% |
-3649.24 |
417.10 |
-1825.70 |
-6.37% |
-1178.69 |
-4.11% |
-644.85 |
-2.25% |
| 20250904 |
11.57 |
2.12% |
454.15 |
2329.42 |
171.33 |
0.41% |
-86.88 |
-0.21% |
369.70 |
0.89% |
| 20250903 |
11.33 |
0.53% |
-1017.24 |
2987.20 |
445.36 |
1.69% |
-1442.06 |
-5.48% |
-20.54 |
-0.08% |
| 20250902 |
11.27 |
-1.14% |
-1806.44 |
2167.82 |
756.14 |
2.71% |
-1274.65 |
-4.57% |
-1287.93 |
-4.61% |
| 20250901 |
11.40 |
3.45% |
1622.60 |
2763.75 |
869.97 |
2.60% |
852.71 |
2.55% |
-100.08 |
-0.30% |
| 20250829 |
11.02 |
0.92% |
-958.45 |
1327.56 |
86.62 |
0.32% |
-320.23 |
-1.20% |
-724.84 |
-2.71% |
| 20250828 |
10.92 |
3.02% |
2065.44 |
836.16 |
829.11 |
2.40% |
1098.85 |
3.18% |
137.48 |
0.40% |
| 20250827 |
10.60 |
-3.20% |
-1518.58 |
109.69 |
-374.02 |
-1.98% |
-979.15 |
-5.18% |
-165.41 |
-0.88% |
| 20250826 |
10.95 |
1.58% |
4634.27 |
1170.56 |
1352.07 |
6.10% |
1202.14 |
5.42% |
2080.06 |
9.39% |
| 20250825 |
10.78 |
-0.55% |
-872.45 |
215.28 |
-566.22 |
-3.75% |
-339.01 |
-2.25% |
32.78 |
0.22% |
| 20250822 |
10.84 |
-0.18% |
-1282.81 |
1098.51 |
-404.78 |
-2.64% |
-498.50 |
-3.25% |
-379.53 |
-2.48% |
| 20250821 |
10.86 |
1.21% |
627.88 |
1398.34 |
102.64 |
0.46% |
337.83 |
1.50% |
187.41 |
0.83% |
| 20250820 |
10.73 |
2.68% |
1349.85 |
890.93 |
686.85 |
2.48% |
1395.50 |
5.04% |
-732.50 |
-2.64% |
| 20250819 |
10.45 |
1.46% |
645.31 |
234.08 |
396.79 |
3.20% |
-499.53 |
-4.03% |
748.05 |
6.04% |
| 20250818 |
10.30 |
1.88% |
1843.86 |
-175.15 |
317.01 |
2.75% |
870.52 |
7.56% |
656.33 |
5.70% |
| 20250815 |
10.11 |
0.10% |
-392.30 |
-755.72 |
-104.95 |
-1.47% |
-239.39 |
-3.36% |
-47.96 |
-0.67% |
| 20250814 |
10.10 |
-1.66% |
-1476.61 |
-226.29 |
-404.77 |
-3.64% |
-559.96 |
-5.03% |
-511.88 |
-4.60% |
| 20250813 |
10.27 |
-1.25% |
-1888.74 |
1040.23 |
30.00 |
0.28% |
-947.43 |
-8.80% |
-971.31 |
-9.02% |
600706曲江文旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600706曲江文旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600706曲江文旅 小单资金流向：成交单小于1万股或5万元。
如何看曲江文旅[600706]资金流向的流入和流出呢？什么是曲江文旅[600706]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
曲江文旅[600706]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对曲江文旅[600706]资金流向的计算方法不同，所以数据会有不一致的情况。
|
