600916中国黄金 今日实时资金流向 |
15:00 |
1490.24 |
1120.01 |
-21.52 |
14:59 |
1581.72 |
1170.38 |
-37.50 |
14:58 |
1581.72 |
1170.38 |
-37.50 |
14:57 |
1581.72 |
1145.81 |
-37.04 |
14:56 |
1581.72 |
1110.22 |
-55.62 |
14:55 |
1581.72 |
1141.60 |
-53.10 |
14:54 |
1581.72 |
1142.71 |
-55.56 |
14:53 |
1581.72 |
1146.40 |
-64.38 |
14:52 |
1627.77 |
1158.54 |
-95.30 |
14:51 |
1661.33 |
1160.60 |
-81.54 |
14:50 |
1628.90 |
1117.87 |
-110.28 |
14:49 |
1628.90 |
1143.77 |
-113.18 |
14:48 |
1628.90 |
1151.50 |
-125.92 |
14:47 |
1628.90 |
1133.92 |
-162.95 |
14:46 |
1628.90 |
1122.91 |
-174.76 |
14:45 |
1686.70 |
1186.72 |
-142.29 |
14:44 |
1730.05 |
1178.85 |
-161.62 |
14:43 |
1730.05 |
1170.87 |
-196.79 |
14:42 |
1730.05 |
1149.47 |
-205.94 |
14:41 |
1730.05 |
1178.12 |
-169.29 |
14:40 |
1698.58 |
1200.56 |
-172.53 |
14:39 |
1698.58 |
1207.03 |
-183.65 |
14:38 |
1698.58 |
1197.20 |
-190.48 |
14:37 |
1698.58 |
1145.64 |
-181.26 |
14:36 |
1698.58 |
1145.64 |
-197.91 |
14:35 |
1698.58 |
1162.85 |
-179.42 |
14:34 |
1698.58 |
1180.39 |
-179.32 |
14:33 |
1758.69 |
1177.26 |
-160.82 |
14:32 |
1758.69 |
1170.77 |
-178.87 |
14:31 |
1758.69 |
1177.13 |
-185.01 |
14:30 |
1758.69 |
1159.42 |
-195.79 |
14:29 |
1790.19 |
1195.95 |
-195.78 |
14:28 |
1790.19 |
1245.46 |
-195.56 |
14:27 |
1790.19 |
1238.16 |
-205.65 |
14:26 |
1737.04 |
1250.89 |
-209.72 |
14:25 |
1737.04 |
1264.77 |
-222.94 |
14:24 |
1700.91 |
1292.42 |
-223.52 |
14:23 |
1700.91 |
1341.82 |
-222.37 |
14:22 |
1700.91 |
1356.85 |
-213.81 |
14:21 |
1700.91 |
1356.85 |
-197.86 |
14:20 |
1666.17 |
1336.81 |
-201.01 |
14:19 |
1666.17 |
1379.41 |
-189.44 |
14:18 |
1835.42 |
1414.93 |
-150.38 |
14:17 |
1866.39 |
1428.63 |
-132.76 |
14:16 |
1866.39 |
1441.97 |
-126.62 |
14:15 |
1866.39 |
1439.77 |
-134.29 |
14:14 |
1866.39 |
1428.16 |
-140.11 |
14:13 |
1866.39 |
1412.60 |
-141.29 |
14:12 |
1866.39 |
1390.43 |
-132.71 |
14:11 |
1950.14 |
1420.84 |
-130.86 |
14:10 |
1950.14 |
1389.03 |
-130.76 |
14:09 |
1950.14 |
1418.06 |
-121.48 |
14:08 |
1950.14 |
1429.66 |
-127.99 |
14:07 |
1950.14 |
1410.15 |
-105.83 |
14:06 |
1950.14 |
1391.67 |
-67.65 |
14:05 |
1950.14 |
1380.05 |
-69.18 |
14:04 |
1950.14 |
1385.39 |
-48.29 |
14:03 |
1950.14 |
1385.39 |
-32.62 |
14:02 |
1950.14 |
1386.07 |
-23.46 |
14:01 |
2008.26 |
1441.18 |
28.49 |
14:00 |
2008.26 |
1435.73 |
45.97 |
13:59 |
2008.26 |
1477.88 |
49.55 |
13:58 |
2008.26 |
1476.02 |
57.20 |
13:57 |
2008.26 |
1542.72 |
58.00 |
13:56 |
2142.12 |
1624.30 |
65.33 |
13:55 |
2177.13 |
1628.81 |
79.04 |
13:54 |
2177.13 |
1639.16 |
74.61 |
13:53 |
2207.37 |
1604.47 |
72.39 |
13:52 |
2207.37 |
1617.72 |
68.54 |
13:51 |
2207.37 |
1603.28 |
74.00 |
13:50 |
2207.37 |
1599.19 |
80.27 |
13:49 |
2207.37 |
1577.28 |
70.57 |
13:48 |
2207.37 |
1553.75 |
82.77 |
13:47 |
2257.10 |
1534.21 |
76.50 |
13:46 |
2257.10 |
1529.56 |
93.36 |
13:45 |
2257.10 |
1500.49 |
98.69 |
13:44 |
2251.98 |
1567.08 |
163.23 |
13:43 |
2251.98 |
1567.08 |
157.99 |
13:42 |
2251.98 |
1576.26 |
138.41 |
13:41 |
2210.50 |
1576.03 |
134.79 |
13:40 |
2210.50 |
1564.98 |
109.30 |
13:39 |
2210.50 |
1528.14 |
94.88 |
13:38 |
2252.33 |
1533.95 |
107.42 |
13:37 |
2252.33 |
1563.39 |
107.51 |
13:36 |
2286.58 |
1547.42 |
105.16 |
13:35 |
2286.58 |
1476.06 |
93.50 |
13:34 |
2250.24 |
1466.75 |
103.52 |
13:33 |
2250.24 |
1422.48 |
60.38 |
13:32 |
2250.24 |
1422.47 |
43.17 |
13:31 |
2250.24 |
1408.37 |
58.74 |
13:30 |
2250.24 |
1412.79 |
69.08 |
13:29 |
2348.76 |
1544.31 |
85.73 |
13:28 |
2490.06 |
1551.06 |
108.49 |
13:27 |
2419.89 |
1504.29 |
83.57 |
13:26 |
2303.09 |
1401.38 |
58.32 |
13:25 |
2303.09 |
1297.56 |
4.61 |
13:24 |
2161.43 |
1320.87 |
-21.63 |
13:23 |
2161.43 |
1296.72 |
-36.70 |
13:22 |
2091.08 |
1256.96 |
-28.68 |
13:21 |
2091.08 |
1257.64 |
-28.24 |
13:20 |
2242.18 |
1271.80 |
-16.27 |
13:19 |
2211.19 |
1184.49 |
-53.98 |
13:18 |
2130.42 |
1077.67 |
-131.08 |
13:17 |
2130.42 |
1061.80 |
-163.22 |
13:16 |
2130.42 |
1043.77 |
-174.05 |
13:15 |
2130.42 |
1021.79 |
-195.22 |
13:14 |
2130.42 |
997.15 |
-236.40 |
13:13 |
2087.78 |
1002.95 |
-212.61 |
13:12 |
2087.78 |
972.86 |
-243.88 |
13:11 |
2087.78 |
970.64 |
-259.34 |
13:10 |
2042.54 |
919.80 |
-353.15 |
13:09 |
1994.56 |
876.21 |
-372.06 |
13:08 |
1994.56 |
880.96 |
-352.85 |
13:07 |
1994.56 |
868.89 |
-349.97 |
13:06 |
1994.56 |
860.43 |
-334.01 |
13:05 |
1914.87 |
946.13 |
-311.28 |
13:04 |
1717.73 |
851.95 |
-375.89 |
13:03 |
1686.88 |
860.04 |
-388.64 |
13:02 |
1686.88 |
860.17 |
-355.78 |
13:01 |
1383.78 |
553.17 |
-502.40 |
11:30 |
1327.20 |
521.55 |
-534.63 |
11:29 |
1327.20 |
515.94 |
-534.86 |
11:28 |
1327.20 |
515.94 |
-522.15 |
11:27 |
1327.20 |
515.94 |
-513.44 |
11:26 |
1327.20 |
509.29 |
-513.68 |
11:25 |
1327.20 |
483.62 |
-508.87 |
11:24 |
1327.20 |
472.17 |
-505.10 |
11:23 |
1327.20 |
493.46 |
-494.80 |
11:22 |
1327.20 |
475.70 |
-512.56 |
11:21 |
1327.20 |
482.56 |
-506.62 |
11:20 |
1327.20 |
476.84 |
-509.02 |
11:19 |
1327.20 |
513.34 |
-412.02 |
11:18 |
1327.20 |
501.89 |
-401.61 |
11:17 |
1327.20 |
523.19 |
-387.88 |
11:16 |
1327.20 |
523.19 |
-386.63 |
11:15 |
1327.20 |
519.04 |
-373.12 |
11:14 |
1327.20 |
519.04 |
-375.20 |
11:13 |
1327.20 |
519.04 |
-375.43 |
11:12 |
1327.20 |
476.67 |
-385.40 |
11:11 |
1327.20 |
477.80 |
-375.22 |
11:10 |
1327.20 |
472.08 |
-389.88 |
11:09 |
1327.20 |
496.58 |
-396.41 |
11:08 |
1327.20 |
496.58 |
-401.92 |
11:07 |
1327.20 |
535.50 |
-375.68 |
11:06 |
1327.20 |
536.41 |
-373.63 |
11:05 |
1327.20 |
554.17 |
-354.96 |
11:04 |
1327.20 |
573.10 |
-345.56 |
11:03 |
1327.20 |
556.57 |
-345.11 |
11:02 |
1359.32 |
549.44 |
-328.83 |
11:01 |
1359.32 |
549.44 |
-322.06 |
11:00 |
1359.32 |
575.71 |
-299.46 |
10:59 |
1359.32 |
621.84 |
-292.23 |
10:58 |
1359.32 |
667.18 |
-287.42 |
10:57 |
1359.32 |
672.23 |
-268.23 |
10:56 |
1359.32 |
666.26 |
-277.89 |
10:55 |
1359.32 |
656.95 |
-282.37 |
10:54 |
1359.32 |
686.00 |
-276.29 |
10:53 |
1359.32 |
699.10 |
-271.93 |
10:52 |
1359.32 |
699.10 |
-244.01 |
10:51 |
1359.32 |
691.61 |
-211.93 |
10:50 |
1359.32 |
691.61 |
-201.60 |
10:49 |
1359.32 |
695.98 |
-201.15 |
10:48 |
1359.32 |
681.47 |
-185.17 |
10:47 |
1359.32 |
717.48 |
-158.83 |
10:46 |
1359.32 |
731.62 |
-143.75 |
10:45 |
1324.72 |
786.57 |
-34.02 |
10:44 |
1277.18 |
752.51 |
-87.01 |
10:43 |
1277.18 |
772.35 |
-78.49 |
10:42 |
1277.18 |
784.21 |
-91.19 |
10:41 |
1277.18 |
805.76 |
-88.32 |
10:40 |
1318.57 |
811.86 |
-86.95 |
10:39 |
1319.93 |
826.62 |
-70.81 |
10:38 |
1135.47 |
793.45 |
-101.55 |
10:37 |
1135.47 |
749.96 |
-103.40 |
10:36 |
1135.47 |
784.54 |
-95.22 |
10:35 |
1053.92 |
758.90 |
-90.27 |
10:34 |
1053.92 |
735.37 |
-76.46 |
10:33 |
1053.92 |
707.81 |
-91.46 |
10:32 |
1053.92 |
684.61 |
-59.89 |
10:31 |
1053.92 |
681.92 |
-98.20 |
10:30 |
260.17 |
543.85 |
-158.37 |
10:29 |
260.17 |
535.66 |
-204.18 |
10:28 |
260.17 |
513.86 |
-213.71 |
10:27 |
260.17 |
463.38 |
-219.80 |
10:26 |
185.23 |
462.34 |
-224.87 |
10:25 |
185.23 |
456.49 |
-228.76 |
10:24 |
185.23 |
477.90 |
-208.62 |
10:23 |
140.15 |
473.08 |
-250.21 |
10:22 |
140.15 |
489.99 |
-260.05 |
10:21 |
140.15 |
478.88 |
-263.26 |
10:20 |
236.13 |
474.76 |
-294.15 |
10:19 |
236.13 |
481.06 |
-263.13 |
10:18 |
236.13 |
496.06 |
-256.96 |
10:17 |
236.13 |
512.10 |
-209.41 |
10:16 |
236.13 |
474.18 |
-231.29 |
10:15 |
236.13 |
472.00 |
-252.37 |
10:14 |
236.13 |
455.27 |
-260.05 |
10:13 |
236.13 |
472.09 |
-273.46 |
10:12 |
236.13 |
456.17 |
-232.68 |
10:11 |
236.13 |
404.40 |
-250.67 |
10:10 |
240.50 |
304.17 |
-257.98 |
10:09 |
135.58 |
281.60 |
-275.98 |
10:08 |
183.15 |
355.77 |
-264.47 |
10:07 |
183.15 |
351.54 |
-301.69 |
10:06 |
112.58 |
357.58 |
-361.32 |
10:05 |
88.76 |
318.69 |
-434.17 |
10:04 |
10.58 |
299.09 |
-453.99 |
10:03 |
10.58 |
307.57 |
-405.25 |
10:02 |
51.27 |
264.90 |
-398.57 |
10:01 |
96.50 |
312.33 |
-403.24 |
10:00 |
96.50 |
315.51 |
-406.67 |
09:59 |
96.50 |
401.75 |
-322.62 |
09:58 |
96.50 |
361.04 |
-286.08 |
09:57 |
96.50 |
361.38 |
-297.73 |
09:56 |
96.50 |
349.51 |
-313.93 |
09:55 |
58.84 |
347.71 |
-325.35 |
09:54 |
58.84 |
381.58 |
-282.05 |
09:53 |
165.43 |
405.13 |
-262.88 |
09:52 |
165.43 |
398.72 |
-266.20 |
09:51 |
165.43 |
409.47 |
-286.13 |
09:50 |
165.43 |
377.65 |
-269.68 |
09:49 |
165.43 |
372.83 |
-251.15 |
09:48 |
165.43 |
354.06 |
-244.42 |
09:47 |
165.43 |
385.63 |
-215.54 |
09:46 |
197.63 |
418.46 |
-204.89 |
09:45 |
197.63 |
413.64 |
-217.30 |
09:44 |
271.28 |
415.45 |
-148.17 |
09:43 |
271.28 |
389.57 |
-121.78 |
09:42 |
250.94 |
218.92 |
-122.15 |
09:41 |
118.02 |
210.68 |
-179.11 |
09:40 |
118.02 |
207.58 |
-172.50 |
09:39 |
118.02 |
167.11 |
-131.70 |
09:38 |
152.31 |
149.72 |
-156.20 |
09:37 |
152.31 |
95.99 |
-125.36 |
09:36 |
152.31 |
34.82 |
-83.03 |
09:35 |
152.31 |
36.29 |
-76.88 |
09:34 |
102.81 |
51.59 |
-74.62 |
09:33 |
102.81 |
-12.68 |
-99.86 |
09:32 |
269.63 |
294.14 |
33.54 |
09:31 |
98.03 |
210.31 |
11.83 |
09:30 |
0.00 |
116.26 |
40.88 |
|
大单资金:1490.24万元 |
成交额占比:4.15% |
中单资金:1120.01万元 |
成交额占比:3.12% |
小单资金:-21.52万元 |
成交额占比:-0.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
11.44 |
1.42% |
269.82 |
2341.61 |
165.43 |
2.49% |
346.06 |
5.21% |
-241.67 |
-3.64% |
20240517 |
11.28 |
-0.35% |
-3220.59 |
2099.26 |
-1036.17 |
-7.55% |
-1638.82 |
-11.94% |
-545.60 |
-3.97% |
20240516 |
11.32 |
-0.44% |
-2961.25 |
2611.15 |
-448.33 |
-3.23% |
-1488.58 |
-10.74% |
-1024.34 |
-7.39% |
20240515 |
11.37 |
-0.61% |
-2532.24 |
2853.01 |
-192.70 |
-0.77% |
-1603.86 |
-6.45% |
-735.68 |
-2.96% |
20240514 |
11.44 |
1.24% |
3153.86 |
3214.74 |
3853.38 |
16.47% |
-1304.19 |
-5.58% |
604.67 |
2.59% |
20240513 |
11.30 |
-0.18% |
-197.04 |
-429.12 |
-76.92 |
-0.44% |
-338.32 |
-1.92% |
218.20 |
1.24% |
20240510 |
11.32 |
0.09% |
-4626.26 |
-1328.35 |
-524.28 |
-2.78% |
-434.44 |
-2.30% |
-3667.54 |
-19.44% |
20240509 |
11.31 |
0.35% |
-1856.12 |
-2343.07 |
-206.47 |
-1.41% |
-1514.23 |
-10.37% |
-135.42 |
-0.93% |
20240508 |
11.27 |
-0.35% |
-1449.78 |
6085.47 |
169.03 |
1.07% |
-224.75 |
-1.42% |
-1394.06 |
-8.83% |
20240507 |
11.31 |
0.27% |
-1776.63 |
6426.11 |
209.52 |
1.22% |
-1871.81 |
-10.92% |
-114.34 |
-0.67% |
20240506 |
11.28 |
0.89% |
-80.94 |
5707.13 |
-976.15 |
-4.24% |
369.95 |
1.61% |
525.26 |
2.28% |
20240430 |
11.18 |
-1.41% |
-709.69 |
7915.86 |
-1539.00 |
-6.93% |
-1342.32 |
-6.05% |
2171.63 |
9.78% |
20240429 |
11.34 |
6.88% |
18424.50 |
7201.44 |
8222.07 |
16.05% |
2691.07 |
5.25% |
7511.36 |
14.66% |
20240426 |
10.61 |
1.05% |
-500.15 |
-3739.60 |
509.67 |
2.71% |
-778.83 |
-4.15% |
-230.99 |
-1.23% |
20240425 |
10.50 |
0.19% |
71.78 |
-4653.78 |
-509.46 |
-5.67% |
-286.33 |
-3.19% |
867.57 |
9.65% |
20240424 |
10.48 |
2.85% |
3857.70 |
-2985.45 |
1232.58 |
7.71% |
1122.75 |
7.02% |
1502.37 |
9.40% |
20240423 |
10.19 |
-3.69% |
-4545.69 |
-3565.68 |
-2253.42 |
-12.33% |
-1361.27 |
-7.45% |
-931.00 |
-5.09% |
20240422 |
10.58 |
-2.85% |
-3650.60 |
-2823.26 |
-2718.97 |
-12.66% |
-1016.41 |
-4.73% |
84.78 |
0.39% |
20240419 |
10.89 |
0.28% |
279.40 |
-772.41 |
-404.51 |
-1.96% |
577.66 |
2.80% |
106.25 |
0.51% |
20240418 |
10.86 |
1.12% |
1463.17 |
2225.51 |
1158.87 |
4.99% |
-679.45 |
-2.93% |
983.75 |
4.24% |
20240417 |
10.74 |
2.09% |
799.33 |
-2677.65 |
652.35 |
3.11% |
366.87 |
1.75% |
-219.89 |
-1.05% |
20240416 |
10.52 |
-3.13% |
-1938.05 |
-3788.18 |
-1511.00 |
-5.15% |
-1284.64 |
-4.37% |
857.59 |
2.92% |
20240415 |
10.86 |
-2.60% |
1007.01 |
-4272.65 |
-668.12 |
-1.65% |
-1373.82 |
-3.39% |
3048.95 |
7.53% |
20240412 |
11.15 |
2.58% |
5434.84 |
-308.11 |
2593.41 |
6.13% |
241.51 |
0.57% |
2599.92 |
6.14% |
20240411 |
10.87 |
-3.29% |
-6273.29 |
-2005.32 |
-3744.29 |
-9.48% |
-4500.65 |
-11.39% |
1971.65 |
4.99% |
20240410 |
11.24 |
-0.97% |
-1467.70 |
2557.64 |
-458.18 |
-2.07% |
-354.29 |
-1.60% |
-655.23 |
-2.96% |
20240409 |
11.35 |
-2.66% |
-4402.22 |
-2835.82 |
-1995.47 |
-5.19% |
-191.81 |
-0.50% |
-2214.94 |
-5.76% |
20240408 |
11.66 |
3.74% |
4098.83 |
5334.54 |
3296.42 |
4.55% |
591.92 |
0.82% |
210.49 |
0.29% |
20240403 |
11.24 |
1.44% |
1218.59 |
1527.83 |
896.20 |
2.24% |
1402.38 |
3.50% |
-1079.99 |
-2.70% |
20240402 |
11.08 |
0.27% |
942.72 |
579.69 |
818.67 |
3.98% |
627.60 |
3.05% |
-503.55 |
-2.45% |
600916中国黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
600916中国黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600916中国黄金 小单资金流向:成交单小于1万股或5万元。
如何看中国黄金[600916]资金流向的流入和流出呢?什么是中国黄金[600916]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国黄金[600916]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国黄金[600916]资金流向的计算方法不同,所以数据会有不一致的情况。
|