603032德新科技 今日实时资金流向 |
15:00 |
-4149.23 |
-4179.33 |
0.00 |
14:59 |
-4405.75 |
-4081.14 |
0.00 |
14:58 |
-4405.75 |
-4081.14 |
0.00 |
14:57 |
-4495.44 |
-4081.14 |
0.00 |
14:56 |
-4495.44 |
-4020.25 |
0.00 |
14:55 |
-4495.44 |
-3981.89 |
0.00 |
14:54 |
-4494.50 |
-3947.64 |
0.00 |
14:53 |
-4494.50 |
-3931.22 |
0.00 |
14:52 |
-4460.39 |
-3831.86 |
0.00 |
14:51 |
-4460.39 |
-3732.34 |
0.00 |
14:50 |
-4493.27 |
-3713.97 |
0.00 |
14:49 |
-4493.27 |
-3736.67 |
0.00 |
14:48 |
-4493.27 |
-3718.60 |
0.00 |
14:47 |
-4493.27 |
-3700.55 |
0.00 |
14:46 |
-4493.27 |
-3669.73 |
0.00 |
14:45 |
-4458.56 |
-3647.13 |
0.00 |
14:44 |
-4458.56 |
-3650.77 |
0.00 |
14:43 |
-4540.75 |
-3614.00 |
0.00 |
14:42 |
-4540.75 |
-3607.77 |
0.00 |
14:41 |
-4540.75 |
-3582.02 |
0.00 |
14:40 |
-4540.75 |
-3596.97 |
0.00 |
14:39 |
-4505.74 |
-3630.12 |
0.00 |
14:38 |
-4476.64 |
-3576.06 |
0.00 |
14:37 |
-4476.64 |
-3564.21 |
0.00 |
14:36 |
-4476.64 |
-3551.21 |
0.00 |
14:35 |
-4476.64 |
-3539.20 |
0.00 |
14:34 |
-4476.64 |
-3539.90 |
0.00 |
14:33 |
-4476.64 |
-3515.83 |
0.00 |
14:32 |
-4476.64 |
-3509.36 |
0.00 |
14:31 |
-4476.64 |
-3525.04 |
0.00 |
14:30 |
-4404.37 |
-3517.47 |
0.00 |
14:29 |
-4404.37 |
-3465.05 |
0.00 |
14:28 |
-4404.37 |
-3458.43 |
0.00 |
14:27 |
-4404.37 |
-3456.43 |
0.00 |
14:26 |
-4404.37 |
-3438.56 |
0.00 |
14:25 |
-4404.37 |
-3438.56 |
0.00 |
14:24 |
-4404.37 |
-3426.53 |
0.00 |
14:23 |
-4404.37 |
-3429.03 |
0.00 |
14:22 |
-4404.37 |
-3429.03 |
0.00 |
14:21 |
-4404.37 |
-3429.03 |
0.00 |
14:20 |
-4371.80 |
-3396.46 |
0.00 |
14:19 |
-4371.80 |
-3398.47 |
0.00 |
14:18 |
-4451.35 |
-3358.86 |
0.00 |
14:17 |
-4451.35 |
-3357.04 |
0.00 |
14:16 |
-4451.35 |
-3348.50 |
0.00 |
14:15 |
-4451.35 |
-3343.85 |
0.00 |
14:14 |
-4451.35 |
-3343.85 |
0.00 |
14:13 |
-4451.35 |
-3352.17 |
0.00 |
14:12 |
-4451.35 |
-3352.85 |
0.00 |
14:11 |
-4451.35 |
-3366.11 |
0.00 |
14:10 |
-4451.35 |
-3366.11 |
0.00 |
14:09 |
-4451.35 |
-3360.16 |
0.00 |
14:08 |
-4451.35 |
-3359.66 |
0.00 |
14:07 |
-4451.35 |
-3351.40 |
0.00 |
14:06 |
-4451.35 |
-3326.97 |
0.00 |
14:05 |
-4501.07 |
-3317.70 |
0.00 |
14:04 |
-4501.07 |
-3323.69 |
0.00 |
14:03 |
-4501.07 |
-3317.05 |
0.00 |
14:02 |
-4501.07 |
-3317.05 |
0.00 |
14:01 |
-4501.07 |
-3312.95 |
0.00 |
14:00 |
-4501.07 |
-3283.05 |
0.00 |
13:59 |
-4501.07 |
-3268.82 |
0.00 |
13:58 |
-4501.07 |
-3264.21 |
0.00 |
13:57 |
-4501.07 |
-3242.40 |
0.00 |
13:56 |
-4501.07 |
-3233.27 |
0.00 |
13:55 |
-4501.07 |
-3233.27 |
0.00 |
13:54 |
-4501.07 |
-3233.27 |
0.00 |
13:53 |
-4501.07 |
-3220.45 |
0.00 |
13:52 |
-4501.07 |
-3223.58 |
0.00 |
13:51 |
-4501.07 |
-3218.45 |
0.00 |
13:50 |
-4501.07 |
-3205.66 |
0.00 |
13:49 |
-4501.07 |
-3188.83 |
0.00 |
13:48 |
-4501.07 |
-3169.11 |
0.00 |
13:47 |
-4501.07 |
-3149.24 |
0.00 |
13:46 |
-4501.07 |
-3102.94 |
0.00 |
13:45 |
-4501.07 |
-3062.23 |
0.00 |
13:44 |
-4501.07 |
-2980.93 |
0.00 |
13:43 |
-4501.07 |
-2960.01 |
0.00 |
13:42 |
-4501.07 |
-2960.01 |
0.00 |
13:41 |
-4501.07 |
-2950.79 |
0.00 |
13:40 |
-4501.07 |
-2933.17 |
0.00 |
13:39 |
-4501.07 |
-2920.26 |
0.00 |
13:38 |
-4501.07 |
-2920.26 |
0.00 |
13:37 |
-4463.02 |
-2906.45 |
0.00 |
13:36 |
-4463.02 |
-2906.45 |
0.00 |
13:35 |
-4463.02 |
-2906.45 |
0.00 |
13:34 |
-4463.02 |
-2938.42 |
0.00 |
13:33 |
-4463.02 |
-2951.35 |
0.00 |
13:32 |
-4463.02 |
-2940.68 |
0.00 |
13:31 |
-4463.02 |
-2936.97 |
0.00 |
13:30 |
-4463.02 |
-2925.61 |
0.00 |
13:29 |
-4463.02 |
-2925.61 |
0.00 |
13:28 |
-4463.02 |
-2925.61 |
0.00 |
13:27 |
-4463.02 |
-2933.98 |
0.00 |
13:26 |
-4463.02 |
-2939.00 |
0.00 |
13:25 |
-4463.02 |
-2936.69 |
0.00 |
13:24 |
-4463.02 |
-2923.12 |
0.00 |
13:23 |
-4463.02 |
-2890.71 |
0.00 |
13:22 |
-4463.02 |
-2888.69 |
0.00 |
13:21 |
-4463.02 |
-2881.64 |
0.00 |
13:20 |
-4463.02 |
-2858.06 |
0.00 |
13:19 |
-4463.02 |
-2858.06 |
0.00 |
13:18 |
-4463.02 |
-2867.76 |
0.00 |
13:17 |
-4463.02 |
-2840.22 |
0.00 |
13:16 |
-4463.02 |
-2852.23 |
0.00 |
13:15 |
-4463.02 |
-2841.58 |
0.00 |
13:14 |
-4463.02 |
-2822.19 |
0.00 |
13:13 |
-4463.02 |
-2845.14 |
0.00 |
13:12 |
-4463.02 |
-2813.34 |
0.00 |
13:11 |
-4463.02 |
-2755.50 |
0.00 |
13:10 |
-4463.02 |
-2739.56 |
0.00 |
13:09 |
-4463.02 |
-2706.27 |
0.00 |
13:08 |
-4463.02 |
-2718.85 |
0.00 |
13:07 |
-4463.02 |
-2710.75 |
0.00 |
13:06 |
-4407.15 |
-2690.64 |
0.00 |
13:05 |
-4407.15 |
-2702.48 |
0.00 |
13:04 |
-4188.94 |
-2745.19 |
0.00 |
13:03 |
-4121.17 |
-2708.82 |
0.00 |
13:02 |
-4121.17 |
-2659.74 |
0.00 |
13:01 |
-4160.10 |
-2679.44 |
0.00 |
11:30 |
-4197.35 |
-2686.89 |
0.00 |
11:29 |
-4146.47 |
-2715.56 |
0.00 |
11:28 |
-4449.25 |
-3066.42 |
0.00 |
11:27 |
-4549.12 |
-3107.05 |
0.00 |
11:26 |
-4688.60 |
-3231.91 |
0.00 |
11:25 |
-4809.15 |
-3062.98 |
0.00 |
11:24 |
-5325.57 |
-3088.65 |
0.00 |
11:23 |
-5325.57 |
-3140.99 |
0.00 |
11:22 |
-5325.57 |
-3149.08 |
0.00 |
11:21 |
-5325.57 |
-3107.65 |
0.00 |
11:20 |
-5325.57 |
-3123.27 |
0.00 |
11:19 |
-5325.57 |
-3130.52 |
0.00 |
11:18 |
-5251.96 |
-3128.10 |
0.00 |
11:17 |
-5251.96 |
-3115.59 |
0.00 |
11:16 |
-5251.96 |
-3110.11 |
0.00 |
11:15 |
-5214.97 |
-3156.00 |
0.00 |
11:14 |
-5214.97 |
-3235.34 |
0.00 |
11:13 |
-5214.97 |
-3244.09 |
0.00 |
11:12 |
-5214.97 |
-3259.58 |
0.00 |
11:11 |
-5214.97 |
-3322.55 |
0.00 |
11:10 |
-5214.97 |
-3488.63 |
0.00 |
11:09 |
-5259.72 |
-3503.81 |
0.00 |
11:08 |
-5152.85 |
-3662.43 |
0.00 |
11:07 |
-5108.92 |
-3617.81 |
0.00 |
11:06 |
-5108.92 |
-3744.08 |
0.00 |
11:05 |
-5108.92 |
-3804.48 |
0.00 |
11:04 |
-6240.32 |
-3969.43 |
0.00 |
11:03 |
-6240.32 |
-4019.20 |
0.00 |
11:02 |
-6088.80 |
-4054.96 |
0.00 |
11:01 |
-6082.61 |
-3989.44 |
0.00 |
11:00 |
-6024.34 |
-3857.28 |
0.00 |
10:59 |
-6024.34 |
-3854.77 |
0.00 |
10:58 |
-6024.34 |
-3818.71 |
0.00 |
10:57 |
-5986.83 |
-3822.05 |
0.00 |
10:56 |
-5945.85 |
-3793.21 |
0.00 |
10:55 |
-5945.85 |
-3777.93 |
0.00 |
10:54 |
-5945.85 |
-3785.81 |
0.00 |
10:53 |
-5914.17 |
-3726.07 |
0.00 |
10:52 |
-5914.17 |
-3708.73 |
0.00 |
10:51 |
-5914.17 |
-3690.45 |
0.00 |
10:50 |
-5914.17 |
-3674.36 |
0.00 |
10:49 |
-5883.17 |
-3665.54 |
0.00 |
10:48 |
-5757.90 |
-3579.17 |
0.00 |
10:47 |
-5757.90 |
-3582.97 |
0.00 |
10:46 |
-5757.90 |
-3522.12 |
0.00 |
10:45 |
-5757.90 |
-3471.64 |
0.00 |
10:44 |
-5757.90 |
-3515.37 |
0.00 |
10:43 |
-5679.10 |
-3512.98 |
0.00 |
10:42 |
-5679.10 |
-3473.37 |
0.00 |
10:41 |
-5679.10 |
-3488.33 |
0.00 |
10:40 |
-5679.10 |
-3467.80 |
0.00 |
10:39 |
-5561.68 |
-3413.13 |
0.00 |
10:38 |
-5561.68 |
-3389.30 |
0.00 |
10:37 |
-5561.68 |
-3434.21 |
0.00 |
10:36 |
-5475.03 |
-3417.56 |
0.00 |
10:35 |
-5475.03 |
-3396.96 |
0.00 |
10:34 |
-5475.03 |
-3458.00 |
0.00 |
10:33 |
-5475.03 |
-3435.72 |
0.00 |
10:32 |
-5475.03 |
-3409.19 |
0.00 |
10:31 |
-5653.30 |
-3405.48 |
0.00 |
10:30 |
-5608.57 |
-3384.39 |
0.00 |
10:29 |
-5487.45 |
-3351.82 |
0.00 |
10:28 |
-5443.51 |
-3349.79 |
0.00 |
10:27 |
-5409.96 |
-3339.93 |
0.00 |
10:26 |
-5371.21 |
-3338.23 |
0.00 |
10:25 |
-5410.75 |
-3359.66 |
0.00 |
10:24 |
-3649.33 |
-3282.12 |
0.00 |
10:23 |
-3616.23 |
-3141.84 |
0.00 |
10:22 |
-3539.45 |
-2919.69 |
0.00 |
10:21 |
-3507.34 |
-2906.44 |
0.00 |
10:20 |
-3466.04 |
-2840.58 |
0.00 |
10:19 |
-3466.04 |
-2817.95 |
0.00 |
10:18 |
-3552.10 |
-2760.58 |
0.00 |
10:17 |
-3552.10 |
-2698.63 |
0.00 |
10:16 |
-3552.10 |
-2714.06 |
0.00 |
10:15 |
-3552.10 |
-2758.66 |
0.00 |
10:14 |
-3552.10 |
-2760.73 |
0.00 |
10:13 |
-3552.10 |
-2757.57 |
0.00 |
10:12 |
-3583.84 |
-2672.73 |
0.00 |
10:11 |
-3583.84 |
-2717.30 |
0.00 |
10:10 |
-3583.84 |
-2716.52 |
0.00 |
10:09 |
-3535.77 |
-2692.52 |
0.00 |
10:08 |
-3439.21 |
-2655.12 |
0.00 |
10:07 |
-3470.95 |
-2687.01 |
0.00 |
10:06 |
-3470.95 |
-2652.36 |
0.00 |
10:05 |
-3470.95 |
-2593.92 |
0.00 |
10:04 |
-3375.81 |
-2580.21 |
0.00 |
10:03 |
-3339.19 |
-2555.28 |
0.00 |
10:02 |
-3370.31 |
-2538.49 |
0.00 |
10:01 |
-3324.92 |
-2527.88 |
0.00 |
10:00 |
-3145.27 |
-2451.67 |
0.00 |
09:59 |
-2972.88 |
-2400.94 |
0.00 |
09:58 |
-2896.80 |
-2328.33 |
0.00 |
09:57 |
-2896.80 |
-2276.23 |
0.00 |
09:56 |
-2896.80 |
-2294.23 |
0.00 |
09:55 |
-2957.06 |
-2274.08 |
0.00 |
09:54 |
-2957.06 |
-2281.59 |
0.00 |
09:53 |
-2957.06 |
-2200.41 |
0.00 |
09:52 |
-2864.64 |
-2166.76 |
0.00 |
09:51 |
-2864.64 |
-2056.65 |
0.00 |
09:50 |
-2864.64 |
-2001.15 |
0.00 |
09:49 |
-2819.81 |
-1937.29 |
0.00 |
09:48 |
-2819.81 |
-1956.29 |
0.00 |
09:47 |
-2666.09 |
-1986.54 |
0.00 |
09:46 |
-2666.09 |
-1997.57 |
0.00 |
09:45 |
-2666.09 |
-1943.99 |
0.00 |
09:44 |
-2685.96 |
-1900.93 |
0.00 |
09:43 |
-2654.33 |
-1860.34 |
0.00 |
09:42 |
-2585.57 |
-1835.47 |
0.00 |
09:41 |
-2539.45 |
-1680.68 |
0.00 |
09:40 |
-2547.29 |
-1625.59 |
0.00 |
09:39 |
-2682.49 |
-1677.28 |
0.00 |
09:38 |
-2623.32 |
-1696.80 |
0.00 |
09:37 |
-2673.17 |
-1584.60 |
0.00 |
09:36 |
-2673.17 |
-1466.86 |
0.00 |
09:35 |
-2726.02 |
-1321.27 |
0.00 |
09:34 |
-2742.32 |
-1162.08 |
0.00 |
09:33 |
-2149.21 |
-1008.43 |
0.00 |
09:32 |
-1599.15 |
-654.33 |
0.00 |
09:31 |
-903.16 |
-402.19 |
0.00 |
09:30 |
198.98 |
32.78 |
0.00 |
|
大单资金:-4149.23万元 |
成交额占比:-5.74% |
中单资金:-4179.33万元 |
成交额占比:-5.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
16.18 |
-7.54% |
-12500.75 |
-20867.32 |
-4149.23 |
-5.74% |
-4179.33 |
-5.78% |
-4172.19 |
-5.77% |
20250612 |
17.50 |
-4.48% |
-3791.23 |
-18207.14 |
-1094.17 |
-1.18% |
-1448.67 |
-1.57% |
-1248.39 |
-1.35% |
20250611 |
18.32 |
3.85% |
-23479.43 |
-17156.55 |
-16193.15 |
-13.58% |
-6492.98 |
-5.44% |
-793.30 |
-0.67% |
20250610 |
17.64 |
9.98% |
1356.83 |
-918.51 |
1569.70 |
2.43% |
-1591.45 |
-2.46% |
1378.58 |
2.13% |
20250609 |
16.04 |
10.01% |
-4571.25 |
-2488.21 |
-1000.47 |
-7.06% |
-2008.07 |
-14.16% |
-1562.71 |
-11.02% |
20250606 |
14.58 |
10.04% |
-7468.62 |
-1567.97 |
-1489.05 |
-11.47% |
-3008.72 |
-23.17% |
-2970.85 |
-22.88% |
20250605 |
13.25 |
-1.56% |
-328.93 |
-78.92 |
-43.58 |
-0.97% |
-125.06 |
-2.79% |
-160.29 |
-3.57% |
20250604 |
13.46 |
0.67% |
184.47 |
-35.34 |
44.89 |
1.34% |
-72.85 |
-2.17% |
212.43 |
6.34% |
20250603 |
13.37 |
-0.22% |
-220.38 |
-1.83 |
0.00 |
0.00% |
-181.94 |
-5.97% |
-38.44 |
-1.26% |
20250530 |
13.40 |
-3.53% |
-944.74 |
-97.04 |
-80.23 |
-1.88% |
-674.42 |
-15.77% |
-190.09 |
-4.44% |
20250529 |
13.89 |
0.65% |
115.68 |
29.44 |
0.00 |
0.00% |
-59.86 |
-1.83% |
175.54 |
5.37% |
20250528 |
13.80 |
-0.50% |
-56.32 |
108.77 |
0.00 |
0.00% |
-52.60 |
-2.21% |
-3.72 |
-0.16% |
20250527 |
13.87 |
0.73% |
83.59 |
106.38 |
78.40 |
2.69% |
33.74 |
1.16% |
-28.55 |
-0.98% |
20250526 |
13.77 |
0.95% |
221.31 |
284.81 |
-95.21 |
-2.92% |
128.42 |
3.94% |
188.10 |
5.77% |
20250523 |
13.64 |
-1.52% |
-310.42 |
444.54 |
46.25 |
1.14% |
-189.57 |
-4.68% |
-167.10 |
-4.13% |
20250522 |
13.85 |
-1.63% |
-308.63 |
314.67 |
79.33 |
1.79% |
-175.78 |
-3.97% |
-212.18 |
-4.80% |
20250521 |
14.08 |
0.43% |
-31.73 |
323.08 |
-2.39 |
-0.05% |
125.64 |
2.40% |
-154.98 |
-2.96% |
20250520 |
14.02 |
1.15% |
430.39 |
250.08 |
256.83 |
6.08% |
82.26 |
1.95% |
91.30 |
2.16% |
20250519 |
13.86 |
1.02% |
389.21 |
-98.58 |
64.52 |
2.06% |
201.18 |
6.43% |
123.51 |
3.95% |
20250516 |
13.72 |
1.25% |
253.90 |
-186.32 |
-83.62 |
-2.49% |
99.46 |
2.96% |
238.06 |
7.09% |
20250515 |
13.55 |
-1.09% |
-115.99 |
-39.53 |
87.74 |
2.92% |
-113.33 |
-3.77% |
-90.40 |
-3.01% |
20250514 |
13.70 |
-0.51% |
-40.48 |
-243.85 |
-75.39 |
-1.97% |
-103.34 |
-2.70% |
138.25 |
3.62% |
20250513 |
13.77 |
-0.86% |
-419.40 |
-309.89 |
-91.83 |
-2.06% |
-145.11 |
-3.26% |
-182.46 |
-4.10% |
20250512 |
13.89 |
1.46% |
747.28 |
-126.77 |
-23.22 |
-0.34% |
427.21 |
6.29% |
343.29 |
5.05% |
20250509 |
13.69 |
0.00% |
-419.95 |
104.34 |
63.17 |
0.64% |
161.76 |
1.65% |
-644.88 |
-6.58% |
20250508 |
13.69 |
2.32% |
797.83 |
79.36 |
-116.58 |
-1.99% |
371.96 |
6.34% |
542.45 |
9.24% |
20250507 |
13.38 |
-0.07% |
-22.74 |
273.78 |
-141.43 |
-2.96% |
-196.30 |
-4.11% |
314.99 |
6.59% |
20250506 |
13.39 |
2.21% |
1268.25 |
213.35 |
91.29 |
1.87% |
190.92 |
3.90% |
986.04 |
20.14% |
20250430 |
13.10 |
1.24% |
782.35 |
-5.07 |
207.89 |
4.56% |
21.77 |
0.48% |
552.69 |
12.13% |
20250429 |
12.94 |
2.45% |
-29.04 |
-161.20 |
38.19 |
0.96% |
-34.85 |
-0.88% |
-32.38 |
-0.82% |
603032德新科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603032德新科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603032德新科技 小单资金流向:成交单小于1万股或5万元。
如何看德新科技[603032]资金流向的流入和流出呢?什么是德新科技[603032]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德新科技[603032]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德新科技[603032]资金流向的计算方法不同,所以数据会有不一致的情况。
|