603209兴通股份 今日实时资金流向 |
15:00 |
-12235.32 |
-8743.59 |
-7207.92 |
14:59 |
-12186.03 |
-8734.88 |
-7194.12 |
14:58 |
-12186.03 |
-8734.88 |
-7194.12 |
14:57 |
-12186.03 |
-8734.88 |
-7194.12 |
14:56 |
-12186.03 |
-8734.88 |
-7182.62 |
14:55 |
-12186.03 |
-8734.88 |
-7176.37 |
14:54 |
-12186.03 |
-8734.88 |
-7175.86 |
14:53 |
-12186.03 |
-8718.45 |
-7171.10 |
14:52 |
-12186.03 |
-8718.45 |
-7169.62 |
14:51 |
-12186.03 |
-8718.45 |
-7166.99 |
14:50 |
-12186.03 |
-8718.45 |
-7164.53 |
14:49 |
-12186.03 |
-8700.05 |
-7164.20 |
14:48 |
-12186.03 |
-8700.05 |
-7162.06 |
14:47 |
-12186.03 |
-8700.05 |
-7158.78 |
14:46 |
-12186.03 |
-8700.05 |
-7158.78 |
14:45 |
-12186.03 |
-8700.05 |
-7155.82 |
14:44 |
-12186.03 |
-8700.05 |
-7152.53 |
14:43 |
-12186.03 |
-8700.05 |
-7152.53 |
14:42 |
-12186.03 |
-8700.05 |
-7147.60 |
14:41 |
-12186.03 |
-8700.05 |
-7142.35 |
14:40 |
-12186.03 |
-8700.05 |
-7133.97 |
14:39 |
-12186.03 |
-8690.19 |
-7130.19 |
14:38 |
-12186.03 |
-8673.10 |
-7126.08 |
14:37 |
-12186.03 |
-8673.10 |
-7124.44 |
14:36 |
-12186.03 |
-8673.10 |
-7121.97 |
14:35 |
-12186.03 |
-8673.10 |
-7118.36 |
14:34 |
-12186.03 |
-8673.10 |
-7116.72 |
14:33 |
-12186.03 |
-8673.10 |
-7111.95 |
14:32 |
-12186.03 |
-8660.12 |
-7108.66 |
14:31 |
-12186.03 |
-8660.12 |
-7103.08 |
14:30 |
-12186.03 |
-8660.12 |
-7095.68 |
14:29 |
-12186.03 |
-8630.71 |
-7094.70 |
14:28 |
-11327.56 |
-8516.52 |
-7065.95 |
14:27 |
-10888.55 |
-8457.70 |
-7039.00 |
14:26 |
-10789.97 |
-8441.27 |
-7033.91 |
14:25 |
-10681.37 |
-8417.61 |
-7031.28 |
14:24 |
-10681.37 |
-8388.53 |
-7026.84 |
14:23 |
-10681.37 |
-8377.03 |
-7026.84 |
14:22 |
-10681.37 |
-8377.03 |
-7024.71 |
14:21 |
-10681.37 |
-8377.03 |
-7018.46 |
14:20 |
-10681.37 |
-8377.03 |
-7015.84 |
14:19 |
-10681.37 |
-8377.03 |
-7010.41 |
14:18 |
-10681.37 |
-8350.58 |
-7008.28 |
14:17 |
-10681.37 |
-8329.06 |
-7004.66 |
14:16 |
-10681.37 |
-8329.06 |
-6999.57 |
14:15 |
-10681.37 |
-8329.06 |
-6996.78 |
14:14 |
-10681.37 |
-8307.37 |
-6991.35 |
14:13 |
-10681.37 |
-8307.37 |
-6991.35 |
14:12 |
-10681.37 |
-8307.37 |
-6987.58 |
14:11 |
-10681.37 |
-8307.37 |
-6982.81 |
14:10 |
-10681.37 |
-8307.37 |
-6977.55 |
14:09 |
-10681.37 |
-8259.72 |
-6977.39 |
14:08 |
-10681.37 |
-8259.72 |
-6971.15 |
14:07 |
-10681.37 |
-8259.72 |
-6968.35 |
14:06 |
-10681.37 |
-8259.72 |
-6961.94 |
14:05 |
-10681.37 |
-8259.72 |
-6958.82 |
14:04 |
-10681.37 |
-8259.72 |
-6957.67 |
14:03 |
-10681.37 |
-8246.58 |
-6956.19 |
14:02 |
-10681.37 |
-8246.58 |
-6952.74 |
14:01 |
-10681.37 |
-8224.23 |
-6951.92 |
14:00 |
-10681.37 |
-8224.23 |
-6950.94 |
13:59 |
-10681.37 |
-8224.23 |
-6944.69 |
13:58 |
-10681.37 |
-8224.23 |
-6944.20 |
13:57 |
-10681.37 |
-8224.23 |
-6943.38 |
13:56 |
-10681.37 |
-8224.23 |
-6942.72 |
13:55 |
-10681.37 |
-8224.23 |
-6942.72 |
13:54 |
-10681.37 |
-8224.23 |
-6940.91 |
13:53 |
-10681.37 |
-8224.23 |
-6940.91 |
13:52 |
-10681.37 |
-8224.23 |
-6936.81 |
13:51 |
-10681.37 |
-8224.23 |
-6936.81 |
13:50 |
-10681.37 |
-8224.23 |
-6936.81 |
13:49 |
-10681.37 |
-8224.23 |
-6936.31 |
13:48 |
-10681.37 |
-8224.23 |
-6928.92 |
13:47 |
-10681.37 |
-8224.23 |
-6922.51 |
13:46 |
-10681.37 |
-8224.23 |
-6917.58 |
13:45 |
-10681.37 |
-8224.23 |
-6917.42 |
13:44 |
-10681.37 |
-8224.23 |
-6917.42 |
13:43 |
-10681.37 |
-8224.23 |
-6917.42 |
13:42 |
-10681.37 |
-8224.23 |
-6915.45 |
13:41 |
-10681.37 |
-8224.23 |
-6911.31 |
13:40 |
-10681.37 |
-8224.23 |
-6900.96 |
13:39 |
-10681.37 |
-8224.23 |
-6898.00 |
13:38 |
-10681.37 |
-8224.23 |
-6896.19 |
13:37 |
-10681.37 |
-8224.23 |
-6891.59 |
13:36 |
-10681.37 |
-8224.23 |
-6887.52 |
13:35 |
-10681.37 |
-8224.23 |
-6887.02 |
13:34 |
-10681.37 |
-8224.23 |
-6885.71 |
13:33 |
-10681.37 |
-8224.23 |
-6885.22 |
13:32 |
-10681.37 |
-8224.23 |
-6882.26 |
13:31 |
-10681.37 |
-8224.23 |
-6880.94 |
13:30 |
-10681.37 |
-8224.23 |
-6880.94 |
13:29 |
-10681.37 |
-8224.23 |
-6877.17 |
13:28 |
-10681.37 |
-8224.23 |
-6870.10 |
13:27 |
-10681.37 |
-8224.23 |
-6865.83 |
13:26 |
-10681.37 |
-8224.23 |
-6865.83 |
13:25 |
-10681.37 |
-8202.71 |
-6861.23 |
13:24 |
-10681.37 |
-8172.48 |
-6860.74 |
13:23 |
-10681.37 |
-8164.26 |
-6858.11 |
13:22 |
-10648.51 |
-8156.05 |
-6850.88 |
13:21 |
-10648.51 |
-8156.05 |
-6843.81 |
13:20 |
-10648.51 |
-8156.05 |
-6837.73 |
13:19 |
-10648.51 |
-8150.63 |
-6837.08 |
13:18 |
-10648.51 |
-8150.63 |
-6830.34 |
13:17 |
-10648.51 |
-8150.63 |
-6825.25 |
13:16 |
-10604.97 |
-8150.63 |
-6817.52 |
13:15 |
-10604.97 |
-8150.63 |
-6817.20 |
13:14 |
-10547.30 |
-8150.63 |
-6806.52 |
13:13 |
-10547.30 |
-8125.00 |
-6804.38 |
13:12 |
-10547.30 |
-8125.00 |
-6797.15 |
13:11 |
-10547.30 |
-8125.00 |
-6796.82 |
13:10 |
-10547.30 |
-8125.00 |
-6794.36 |
13:09 |
-10547.30 |
-8125.00 |
-6785.65 |
13:08 |
-10547.30 |
-8125.00 |
-6785.65 |
13:07 |
-10547.30 |
-8115.47 |
-6778.09 |
13:06 |
-10547.30 |
-8107.25 |
-6777.60 |
13:05 |
-10547.30 |
-8079.32 |
-6773.66 |
13:04 |
-10547.30 |
-8079.32 |
-6766.26 |
13:03 |
-10547.30 |
-8079.32 |
-6752.79 |
13:02 |
-10547.30 |
-8079.32 |
-6742.60 |
13:01 |
-10547.30 |
-8079.32 |
-6735.05 |
11:30 |
-10498.01 |
-7913.71 |
-6648.33 |
11:29 |
-10498.01 |
-7913.71 |
-6646.03 |
11:28 |
-10498.01 |
-7913.71 |
-6639.95 |
11:27 |
-10353.10 |
-7895.63 |
-6636.50 |
11:26 |
-10303.81 |
-7874.27 |
-6629.60 |
11:25 |
-10267.66 |
-7869.18 |
-6626.81 |
11:24 |
-10137.87 |
-7869.18 |
-6623.68 |
11:23 |
-10137.87 |
-7869.18 |
-6610.87 |
11:22 |
-10137.87 |
-7869.18 |
-6608.90 |
11:21 |
-10137.87 |
-7869.18 |
-6606.60 |
11:20 |
-10137.87 |
-7869.18 |
-6599.04 |
11:19 |
-10137.87 |
-7843.06 |
-6590.17 |
11:18 |
-10137.87 |
-7843.06 |
-6583.43 |
11:17 |
-10137.87 |
-7843.06 |
-6573.24 |
11:16 |
-10137.87 |
-7831.72 |
-6570.45 |
11:15 |
-10137.87 |
-7816.11 |
-6558.46 |
11:14 |
-10137.87 |
-7816.11 |
-6550.57 |
11:13 |
-10137.87 |
-7794.75 |
-6544.66 |
11:12 |
-10137.87 |
-7786.54 |
-6536.28 |
11:11 |
-10137.87 |
-7761.89 |
-6520.17 |
11:10 |
-10137.87 |
-7761.89 |
-6508.02 |
11:09 |
-10137.87 |
-7761.89 |
-6500.62 |
11:08 |
-10120.78 |
-7617.09 |
-6471.56 |
11:07 |
-9811.90 |
-7493.70 |
-6431.31 |
11:06 |
-9756.03 |
-7493.70 |
-6429.17 |
11:05 |
-9708.39 |
-7488.11 |
-6422.76 |
11:04 |
-9708.39 |
-7488.11 |
-6420.79 |
11:03 |
-9708.39 |
-7460.84 |
-6418.49 |
11:02 |
-9708.39 |
-7455.58 |
-6415.21 |
11:01 |
-9708.39 |
-7418.12 |
-6411.92 |
11:00 |
-9708.39 |
-7418.12 |
-6408.47 |
10:59 |
-9708.39 |
-7392.65 |
-6400.25 |
10:58 |
-9664.03 |
-7378.69 |
-6370.35 |
10:57 |
-9664.03 |
-7380.16 |
-6335.85 |
10:56 |
-9696.72 |
-7167.91 |
-6277.95 |
10:55 |
-9616.05 |
-7020.53 |
-6220.61 |
10:54 |
-9452.74 |
-6909.46 |
-6155.41 |
10:53 |
-9452.74 |
-6904.04 |
-6139.47 |
10:52 |
-9452.74 |
-6871.84 |
-6118.94 |
10:51 |
-9452.74 |
-6860.34 |
-6112.53 |
10:50 |
-9452.74 |
-6860.34 |
-6095.28 |
10:49 |
-9452.74 |
-6843.91 |
-6080.33 |
10:48 |
-9452.74 |
-6821.40 |
-6061.76 |
10:47 |
-9452.74 |
-6815.98 |
-6046.15 |
10:46 |
-9400.00 |
-6810.88 |
-6012.21 |
10:45 |
-9400.00 |
-6799.22 |
-6002.35 |
10:44 |
-9400.00 |
-6766.69 |
-5991.01 |
10:43 |
-9350.71 |
-6766.69 |
-5978.85 |
10:42 |
-9350.71 |
-6662.85 |
-5953.88 |
10:41 |
-9030.32 |
-6544.23 |
-5906.40 |
10:40 |
-8675.60 |
-6504.63 |
-5883.89 |
10:39 |
-8573.73 |
-6457.17 |
-5855.10 |
10:38 |
-8573.73 |
-6346.27 |
-5795.30 |
10:37 |
-8414.20 |
-6195.61 |
-5699.25 |
10:36 |
-8263.85 |
-5944.13 |
-5605.15 |
10:35 |
-5771.75 |
-5858.36 |
-5581.17 |
10:34 |
-5722.46 |
-5835.36 |
-5566.05 |
10:33 |
-5571.31 |
-5803.49 |
-5552.91 |
10:32 |
-5471.08 |
-5803.49 |
-5547.98 |
10:31 |
-5428.36 |
-5744.83 |
-5536.64 |
10:30 |
-5370.86 |
-5733.99 |
-5518.73 |
10:29 |
-5370.86 |
-5733.99 |
-5498.03 |
10:28 |
-5370.86 |
-5718.71 |
-5486.04 |
10:27 |
-5370.86 |
-5703.26 |
-5482.75 |
10:26 |
-5311.71 |
-5681.74 |
-5470.76 |
10:25 |
-5311.71 |
-5651.67 |
-5455.08 |
10:24 |
-5214.77 |
-5628.18 |
-5437.01 |
10:23 |
-5176.98 |
-5628.18 |
-5418.61 |
10:22 |
-5084.98 |
-5582.17 |
-5411.54 |
10:21 |
-4937.11 |
-5526.97 |
-5395.93 |
10:20 |
-4790.72 |
-5490.00 |
-5358.97 |
10:19 |
-4628.88 |
-5456.81 |
-5330.05 |
10:18 |
-4538.52 |
-5394.54 |
-5309.02 |
10:17 |
-3433.76 |
-5314.20 |
-5211.59 |
10:16 |
-3470.22 |
-5120.65 |
-5086.89 |
10:15 |
-3470.36 |
-4575.20 |
-4754.21 |
10:14 |
-3478.60 |
-4157.55 |
-4341.38 |
10:13 |
-2492.96 |
-3348.70 |
-3549.12 |
10:12 |
-1993.49 |
-3199.68 |
-3233.50 |
10:11 |
-1889.98 |
-3140.86 |
-3109.46 |
10:10 |
-1762.81 |
-3113.75 |
-2958.89 |
10:09 |
-1723.21 |
-3051.65 |
-2820.55 |
10:08 |
-1622.99 |
-3035.55 |
-2699.95 |
10:07 |
-1622.99 |
-2974.43 |
-2643.27 |
10:06 |
-1563.52 |
-2944.03 |
-2558.33 |
10:05 |
-1563.52 |
-2872.26 |
-2501.25 |
10:04 |
-1234.75 |
-2719.80 |
-2341.88 |
10:03 |
-1185.46 |
-2623.19 |
-2259.57 |
10:02 |
-1088.69 |
-2556.49 |
-2143.24 |
10:01 |
-996.68 |
-2493.72 |
-2098.88 |
10:00 |
-996.68 |
-2422.09 |
-2029.22 |
09:59 |
-833.86 |
-2375.26 |
-1936.55 |
09:58 |
-751.71 |
-2243.17 |
-1823.97 |
09:57 |
180.53 |
-1974.86 |
-1630.92 |
09:56 |
1151.28 |
-1270.44 |
-1235.12 |
09:55 |
730.37 |
-810.07 |
-824.11 |
09:54 |
-334.72 |
-406.24 |
-534.54 |
09:53 |
-287.87 |
-438.04 |
-442.29 |
09:52 |
-300.61 |
-482.38 |
-487.98 |
09:51 |
678.12 |
407.75 |
-131.07 |
09:50 |
361.94 |
338.40 |
105.02 |
09:49 |
-1.34 |
209.78 |
-16.96 |
09:48 |
-1.34 |
122.59 |
-57.12 |
09:47 |
-35.23 |
50.04 |
-27.67 |
09:46 |
-35.23 |
-40.54 |
-37.13 |
09:45 |
-35.23 |
-61.21 |
-35.34 |
09:44 |
-35.23 |
-67.50 |
-41.19 |
09:43 |
-35.23 |
-60.76 |
-29.67 |
09:42 |
-35.23 |
-54.32 |
-23.22 |
09:41 |
-35.23 |
-54.32 |
-29.22 |
09:40 |
-35.23 |
-48.47 |
-30.43 |
09:39 |
-35.23 |
-35.16 |
-28.49 |
09:38 |
-35.23 |
-35.16 |
-27.89 |
09:37 |
-35.23 |
-29.92 |
-33.13 |
09:36 |
-35.23 |
-20.18 |
-13.64 |
09:35 |
-35.23 |
5.53 |
-13.06 |
09:34 |
-35.23 |
-12.17 |
-30.63 |
09:33 |
0.00 |
-36.90 |
-27.65 |
09:32 |
0.00 |
-55.63 |
-62.55 |
09:31 |
0.00 |
-60.55 |
-61.82 |
09:30 |
0.00 |
-3.28 |
3.87 |
|
大单资金:-12235.32万元 |
成交额占比:-26.71% |
中单资金:-8743.59万元 |
成交额占比:-19.09% |
小单资金:-7207.92万元 |
成交额占比:-15.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
16.43 |
9.97% |
-28186.83 |
-11825.34 |
-12235.32 |
-26.71% |
-8743.59 |
-19.09% |
-7207.92 |
-15.74% |
20250619 |
14.94 |
-1.58% |
-2017.64 |
821.11 |
-630.69 |
-6.41% |
-723.21 |
-7.35% |
-663.74 |
-6.75% |
20250618 |
15.18 |
-0.78% |
-829.24 |
1460.83 |
51.75 |
0.52% |
-669.69 |
-6.76% |
-211.30 |
-2.13% |
20250617 |
15.30 |
2.68% |
1870.51 |
1055.45 |
927.01 |
7.24% |
369.13 |
2.88% |
574.37 |
4.49% |
20250616 |
14.90 |
-0.40% |
24.69 |
24.15 |
61.91 |
1.17% |
-88.69 |
-1.68% |
51.47 |
0.98% |
20250613 |
14.96 |
-0.53% |
100.82 |
242.03 |
411.13 |
4.67% |
-74.50 |
-0.85% |
-235.81 |
-2.68% |
20250612 |
15.04 |
0.60% |
-21.25 |
971.43 |
9.03 |
0.27% |
-97.56 |
-2.93% |
67.28 |
2.02% |
20250611 |
14.95 |
-0.93% |
-610.93 |
898.44 |
-353.63 |
-7.28% |
-151.03 |
-3.11% |
-106.27 |
-2.19% |
20250610 |
15.09 |
0.47% |
-298.72 |
1068.09 |
-104.29 |
-2.21% |
-52.75 |
-1.12% |
-141.68 |
-3.01% |
20250609 |
15.02 |
0.07% |
-527.04 |
1235.65 |
279.79 |
7.88% |
-417.95 |
-11.77% |
-388.88 |
-10.95% |
20250606 |
15.01 |
2.25% |
3358.78 |
746.99 |
1140.53 |
12.47% |
1407.72 |
15.39% |
810.53 |
8.86% |
20250605 |
14.68 |
-0.27% |
-1009.85 |
-604.04 |
-63.96 |
-1.94% |
-506.78 |
-15.36% |
-439.11 |
-13.31% |
20250604 |
14.72 |
0.20% |
24.43 |
-696.53 |
-183.98 |
-5.02% |
-208.72 |
-5.69% |
417.13 |
11.38% |
20250603 |
14.69 |
1.10% |
378.51 |
-595.39 |
63.27 |
2.50% |
177.92 |
7.04% |
137.32 |
5.43% |
20250530 |
14.53 |
-1.22% |
-745.49 |
-694.39 |
-208.87 |
-9.82% |
-388.48 |
-18.27% |
-148.14 |
-6.97% |
20250529 |
14.71 |
0.34% |
27.62 |
-1060.58 |
-210.50 |
-6.02% |
196.50 |
5.62% |
41.62 |
1.19% |
20250528 |
14.66 |
0.69% |
-121.84 |
-481.32 |
-156.45 |
-6.10% |
8.05 |
0.31% |
26.56 |
1.04% |
20250527 |
14.56 |
-0.34% |
-528.32 |
-398.70 |
-82.84 |
-3.36% |
-263.94 |
-10.70% |
-181.54 |
-7.36% |
20250526 |
14.61 |
0.83% |
30.57 |
-212.27 |
-35.73 |
-1.29% |
135.42 |
4.90% |
-69.12 |
-2.50% |
20250523 |
14.49 |
-1.90% |
-2121.40 |
-176.19 |
-575.06 |
-10.91% |
-914.67 |
-17.36% |
-631.67 |
-11.99% |
20250522 |
14.77 |
0.61% |
649.93 |
350.47 |
368.76 |
4.79% |
242.67 |
3.15% |
38.50 |
0.50% |
20250521 |
14.68 |
-0.41% |
206.15 |
-1745.24 |
-73.83 |
-1.45% |
-98.72 |
-1.94% |
378.70 |
7.45% |
20250520 |
14.74 |
-1.14% |
-738.43 |
-457.54 |
103.59 |
1.33% |
-663.57 |
-8.54% |
-178.45 |
-2.30% |
20250519 |
14.91 |
0.95% |
300.41 |
-564.55 |
0.35 |
0.00% |
247.27 |
3.44% |
52.79 |
0.74% |
20250516 |
14.77 |
-0.27% |
-540.30 |
-496.88 |
-48.40 |
-0.74% |
-414.12 |
-6.31% |
-77.78 |
-1.19% |
20250515 |
14.81 |
-2.82% |
-2661.44 |
-590.33 |
-1726.95 |
-12.90% |
-618.41 |
-4.62% |
-316.08 |
-2.36% |
20250514 |
15.24 |
3.25% |
2396.22 |
1354.35 |
1213.87 |
7.50% |
1128.75 |
6.97% |
53.60 |
0.33% |
20250513 |
14.76 |
1.65% |
-1191.43 |
96.11 |
-3.42 |
-0.04% |
-578.94 |
-6.38% |
-609.07 |
-6.72% |
20250512 |
14.52 |
2.40% |
818.37 |
-129.96 |
68.02 |
1.60% |
402.11 |
9.46% |
348.24 |
8.20% |
20250509 |
14.18 |
-1.32% |
-1011.50 |
-337.78 |
-141.85 |
-3.96% |
-407.04 |
-11.37% |
-462.61 |
-12.92% |
603209兴通股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603209兴通股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603209兴通股份 小单资金流向:成交单小于1万股或5万元。
如何看兴通股份[603209]资金流向的流入和流出呢?什么是兴通股份[603209]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴通股份[603209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴通股份[603209]资金流向的计算方法不同,所以数据会有不一致的情况。
|