603950长源东谷 今日实时资金流向 |
15:00 |
-6605.10 |
-643.14 |
-1152.03 |
14:59 |
-6605.10 |
-604.57 |
-1131.63 |
14:58 |
-6605.10 |
-604.57 |
-1131.63 |
14:57 |
-6605.10 |
-604.57 |
-1131.63 |
14:56 |
-6605.10 |
-597.15 |
-1129.40 |
14:55 |
-6605.10 |
-589.36 |
-1124.95 |
14:54 |
-6605.10 |
-589.36 |
-1120.87 |
14:53 |
-6605.10 |
-589.36 |
-1119.02 |
14:52 |
-6605.10 |
-589.36 |
-1111.23 |
14:51 |
-6605.10 |
-581.94 |
-1109.00 |
14:50 |
-6605.10 |
-581.94 |
-1103.81 |
14:49 |
-6605.10 |
-581.94 |
-1102.70 |
14:48 |
-6605.10 |
-559.69 |
-1101.21 |
14:47 |
-6605.10 |
-559.69 |
-1099.36 |
14:46 |
-6605.10 |
-559.69 |
-1098.99 |
14:45 |
-6605.10 |
-559.69 |
-1098.99 |
14:44 |
-6605.10 |
-559.69 |
-1098.25 |
14:43 |
-6605.10 |
-559.69 |
-1097.88 |
14:42 |
-6605.10 |
-559.69 |
-1097.88 |
14:41 |
-6605.10 |
-559.69 |
-1096.02 |
14:40 |
-6605.10 |
-559.69 |
-1096.02 |
14:39 |
-6605.10 |
-559.69 |
-1094.17 |
14:38 |
-6562.08 |
-559.69 |
-1093.80 |
14:37 |
-6562.08 |
-559.69 |
-1093.42 |
14:36 |
-6499.39 |
-559.69 |
-1093.42 |
14:35 |
-6499.39 |
-554.49 |
-1083.04 |
14:34 |
-6499.39 |
-546.33 |
-1083.04 |
14:33 |
-6499.39 |
-538.92 |
-1080.81 |
14:32 |
-6499.39 |
-538.92 |
-1080.07 |
14:31 |
-6499.39 |
-538.92 |
-1076.73 |
14:30 |
-6499.39 |
-538.92 |
-1074.14 |
14:29 |
-6499.39 |
-538.92 |
-1073.03 |
14:28 |
-6499.39 |
-538.92 |
-1073.03 |
14:27 |
-6499.39 |
-538.92 |
-1072.65 |
14:26 |
-6499.39 |
-538.92 |
-1071.54 |
14:25 |
-6499.39 |
-538.92 |
-1065.98 |
14:24 |
-5884.81 |
-498.12 |
-1061.53 |
14:23 |
-5884.81 |
-498.12 |
-1060.79 |
14:22 |
-5884.81 |
-498.12 |
-1059.67 |
14:21 |
-5847.72 |
-498.12 |
-1059.30 |
14:20 |
-5847.72 |
-498.12 |
-1055.96 |
14:19 |
-5847.72 |
-492.55 |
-1055.59 |
14:18 |
-4614.48 |
-492.55 |
-1051.88 |
14:17 |
-4279.93 |
-492.55 |
-1048.92 |
14:16 |
-4279.93 |
-492.55 |
-1047.06 |
14:15 |
-4279.93 |
-492.55 |
-1046.32 |
14:14 |
-4279.93 |
-492.55 |
-1045.21 |
14:13 |
-4279.93 |
-492.55 |
-1044.10 |
14:12 |
-4248.03 |
-492.55 |
-1043.72 |
14:11 |
-4248.03 |
-492.55 |
-1040.02 |
14:10 |
-4248.03 |
-492.55 |
-1040.02 |
14:09 |
-4248.03 |
-492.55 |
-1039.64 |
14:08 |
-4248.03 |
-492.55 |
-1036.38 |
14:07 |
-4248.03 |
-492.55 |
-1036.01 |
14:06 |
-4210.94 |
-492.55 |
-1035.27 |
14:05 |
-4210.94 |
-492.55 |
-1035.27 |
14:04 |
-4210.94 |
-492.55 |
-1034.90 |
14:03 |
-4210.94 |
-492.55 |
-1034.90 |
14:02 |
-4210.94 |
-492.55 |
-1034.90 |
14:01 |
-4210.94 |
-492.55 |
-1033.41 |
14:00 |
-4210.94 |
-492.55 |
-1032.30 |
13:59 |
-4210.94 |
-492.55 |
-1031.56 |
13:58 |
-4210.94 |
-492.55 |
-1031.56 |
13:57 |
-4210.94 |
-492.55 |
-1031.19 |
13:56 |
-4210.94 |
-492.55 |
-1025.62 |
13:55 |
-4210.94 |
-492.55 |
-1025.62 |
13:54 |
-4210.94 |
-486.99 |
-1023.03 |
13:53 |
-4210.94 |
-486.99 |
-1022.66 |
13:52 |
-4210.94 |
-486.99 |
-1019.69 |
13:51 |
-4210.94 |
-486.99 |
-1017.09 |
13:50 |
-4210.94 |
-486.99 |
-1015.24 |
13:49 |
-4210.94 |
-486.99 |
-1015.24 |
13:48 |
-4210.94 |
-486.99 |
-1014.87 |
13:47 |
-4210.94 |
-471.04 |
-1010.05 |
13:46 |
-4210.94 |
-471.04 |
-1004.11 |
13:45 |
-4210.94 |
-471.04 |
-999.66 |
13:44 |
-4210.94 |
-471.04 |
-999.66 |
13:43 |
-4210.94 |
-471.04 |
-999.66 |
13:42 |
-4210.94 |
-471.04 |
-997.44 |
13:41 |
-4114.88 |
-471.04 |
-995.58 |
13:40 |
-4114.88 |
-471.04 |
-991.50 |
13:39 |
-4114.88 |
-471.04 |
-982.97 |
13:38 |
-4114.88 |
-459.91 |
-968.88 |
13:37 |
-2824.15 |
-459.91 |
-965.54 |
13:36 |
-2824.15 |
-459.91 |
-965.17 |
13:35 |
-2824.15 |
-459.91 |
-964.80 |
13:34 |
-2824.15 |
-446.19 |
-963.31 |
13:33 |
-1194.04 |
-446.19 |
-957.01 |
13:32 |
-637.69 |
-440.63 |
-955.15 |
13:31 |
-637.69 |
-440.63 |
-954.78 |
13:30 |
-637.69 |
-440.63 |
-954.78 |
13:29 |
-637.69 |
-440.63 |
-954.41 |
13:28 |
-637.69 |
-440.63 |
-953.67 |
13:27 |
-637.69 |
-440.63 |
-953.30 |
13:26 |
-637.69 |
-440.63 |
-950.33 |
13:25 |
-637.69 |
-440.63 |
-949.96 |
13:24 |
-637.69 |
-440.63 |
-948.85 |
13:23 |
-637.69 |
-440.63 |
-948.48 |
13:22 |
-637.69 |
-440.63 |
-946.99 |
13:21 |
-637.69 |
-440.63 |
-946.99 |
13:20 |
-637.69 |
-440.63 |
-946.99 |
13:19 |
-637.69 |
-440.63 |
-944.10 |
13:18 |
-637.69 |
-440.63 |
-943.73 |
13:17 |
-637.69 |
-440.63 |
-940.02 |
13:16 |
-637.69 |
-440.63 |
-939.65 |
13:15 |
-637.69 |
-422.08 |
-939.28 |
13:14 |
-637.69 |
-422.08 |
-938.91 |
13:13 |
-637.69 |
-422.08 |
-938.54 |
13:12 |
-637.69 |
-422.08 |
-937.80 |
13:11 |
-637.69 |
-422.08 |
-937.80 |
13:10 |
-637.69 |
-422.08 |
-936.68 |
13:09 |
-637.69 |
-422.08 |
-936.68 |
13:08 |
-637.69 |
-422.08 |
-934.46 |
13:07 |
-637.69 |
-422.08 |
-934.46 |
13:06 |
-637.69 |
-422.08 |
-931.86 |
13:05 |
-637.69 |
-422.08 |
-925.56 |
13:04 |
-637.69 |
-422.08 |
-925.18 |
13:03 |
-637.69 |
-422.08 |
-921.48 |
13:02 |
-637.69 |
-422.08 |
-920.36 |
13:01 |
-637.69 |
-422.08 |
-918.88 |
11:30 |
-604.31 |
-388.92 |
-901.45 |
11:29 |
-604.31 |
-388.92 |
-901.45 |
11:28 |
-604.31 |
-388.92 |
-898.48 |
11:27 |
-604.31 |
-388.92 |
-893.29 |
11:26 |
-604.31 |
-388.92 |
-893.29 |
11:25 |
-604.31 |
-388.92 |
-887.35 |
11:24 |
-604.31 |
-388.92 |
-886.24 |
11:23 |
-604.31 |
-388.92 |
-885.13 |
11:22 |
-604.31 |
-388.92 |
-885.13 |
11:21 |
-604.31 |
-388.92 |
-880.31 |
11:20 |
-604.31 |
-388.92 |
-876.60 |
11:19 |
-567.22 |
-388.92 |
-875.48 |
11:18 |
-567.22 |
-388.92 |
-872.89 |
11:17 |
-567.22 |
-388.92 |
-870.29 |
11:16 |
-567.22 |
-388.92 |
-869.55 |
11:15 |
-567.22 |
-388.92 |
-869.18 |
11:14 |
-567.22 |
-388.92 |
-866.95 |
11:13 |
-567.22 |
-388.92 |
-862.87 |
11:12 |
-567.22 |
-388.92 |
-862.50 |
11:11 |
-567.22 |
-366.30 |
-862.50 |
11:10 |
-567.22 |
-366.30 |
-857.31 |
11:09 |
-567.22 |
-366.30 |
-856.20 |
11:08 |
-567.22 |
-366.30 |
-856.20 |
11:07 |
-567.22 |
-359.25 |
-856.20 |
11:06 |
-567.22 |
-359.25 |
-855.46 |
11:05 |
-567.22 |
-359.25 |
-851.38 |
11:04 |
-567.22 |
-359.25 |
-849.52 |
11:03 |
-567.22 |
-359.25 |
-845.07 |
11:02 |
-567.22 |
-359.25 |
-843.22 |
11:01 |
-567.22 |
-359.25 |
-841.36 |
11:00 |
-567.22 |
-353.69 |
-840.25 |
10:59 |
-567.22 |
-343.67 |
-837.65 |
10:58 |
-567.22 |
-343.67 |
-836.54 |
10:57 |
-567.22 |
-338.48 |
-835.06 |
10:56 |
-567.22 |
-308.81 |
-826.53 |
10:55 |
-567.22 |
-308.81 |
-822.07 |
10:54 |
-567.22 |
-302.13 |
-817.25 |
10:53 |
-567.22 |
-302.13 |
-812.43 |
10:52 |
-504.17 |
-294.72 |
-812.06 |
10:51 |
-504.17 |
-294.72 |
-805.38 |
10:50 |
-504.17 |
-294.72 |
-804.27 |
10:49 |
-504.17 |
-294.72 |
-803.53 |
10:48 |
-504.17 |
-294.72 |
-799.45 |
10:47 |
-504.17 |
-294.72 |
-795.00 |
10:46 |
-504.17 |
-294.72 |
-793.52 |
10:45 |
-504.17 |
-294.72 |
-792.77 |
10:44 |
-504.17 |
-294.72 |
-790.92 |
10:43 |
-504.17 |
-294.72 |
-789.81 |
10:42 |
-504.17 |
-282.48 |
-789.81 |
10:41 |
-504.17 |
-259.48 |
-788.32 |
10:40 |
-504.17 |
-259.48 |
-784.24 |
10:39 |
-467.08 |
-259.48 |
-778.31 |
10:38 |
-467.08 |
-259.48 |
-772.37 |
10:37 |
-467.08 |
-259.48 |
-766.81 |
10:36 |
-467.08 |
-259.48 |
-760.88 |
10:35 |
-467.08 |
-259.48 |
-754.57 |
10:34 |
-467.08 |
-243.16 |
-750.49 |
10:33 |
-467.08 |
-243.16 |
-745.30 |
10:32 |
-467.08 |
-243.16 |
-737.88 |
10:31 |
-467.08 |
-243.16 |
-734.54 |
10:30 |
-467.08 |
-243.16 |
-726.38 |
10:29 |
-467.08 |
-243.16 |
-714.51 |
10:28 |
-467.08 |
-235.74 |
-713.03 |
10:27 |
-381.03 |
-222.02 |
-709.69 |
10:26 |
-381.03 |
-203.47 |
-708.95 |
10:25 |
-381.03 |
-203.47 |
-706.35 |
10:24 |
-381.03 |
-203.47 |
-697.82 |
10:23 |
-381.03 |
-196.80 |
-688.92 |
10:22 |
-381.03 |
-189.01 |
-676.31 |
10:21 |
-381.03 |
-181.59 |
-669.26 |
10:20 |
-381.03 |
-160.45 |
-667.41 |
10:19 |
-381.03 |
-160.45 |
-661.47 |
10:18 |
-381.03 |
-160.45 |
-659.25 |
10:17 |
-381.03 |
-160.45 |
-641.82 |
10:16 |
-381.03 |
-142.65 |
-633.29 |
10:15 |
-343.94 |
-131.52 |
-627.72 |
10:14 |
-343.94 |
-125.96 |
-621.05 |
10:13 |
-343.94 |
-120.39 |
-613.63 |
10:12 |
-343.94 |
-120.39 |
-606.58 |
10:11 |
-343.94 |
-112.23 |
-595.08 |
10:10 |
-343.94 |
-99.25 |
-577.65 |
10:09 |
-343.94 |
-84.42 |
-571.35 |
10:08 |
-343.94 |
-84.42 |
-568.23 |
10:07 |
-343.94 |
-68.10 |
-561.18 |
10:06 |
-343.94 |
-68.10 |
-548.94 |
10:05 |
-343.94 |
-68.10 |
-526.69 |
10:04 |
-343.94 |
-33.60 |
-515.19 |
10:03 |
-238.23 |
-16.91 |
-495.16 |
10:02 |
1598.47 |
71.51 |
-462.89 |
10:01 |
1635.56 |
104.89 |
-437.67 |
10:00 |
1709.74 |
113.79 |
-410.97 |
09:59 |
1709.74 |
132.34 |
-399.62 |
09:58 |
1709.74 |
197.25 |
-361.79 |
09:57 |
1709.74 |
276.62 |
-327.66 |
09:56 |
1709.74 |
343.75 |
-267.88 |
09:55 |
1783.92 |
519.19 |
-156.53 |
09:54 |
1500.22 |
536.66 |
-127.38 |
09:53 |
1466.43 |
623.02 |
-181.00 |
09:52 |
1466.43 |
612.64 |
-153.55 |
09:51 |
1466.43 |
629.59 |
-160.25 |
09:50 |
1466.43 |
637.65 |
-141.99 |
09:49 |
1284.44 |
821.80 |
-80.87 |
09:48 |
1159.43 |
638.98 |
-133.15 |
09:47 |
1123.31 |
612.33 |
-181.36 |
09:46 |
1240.90 |
615.95 |
-201.39 |
09:45 |
1120.66 |
606.05 |
-282.46 |
09:44 |
859.12 |
640.91 |
-291.50 |
09:43 |
795.06 |
566.29 |
-281.90 |
09:42 |
693.98 |
485.38 |
-310.02 |
09:41 |
736.30 |
436.40 |
-300.47 |
09:40 |
688.62 |
448.23 |
-354.83 |
09:39 |
793.93 |
432.84 |
-437.39 |
09:38 |
608.89 |
233.06 |
-412.08 |
09:37 |
604.33 |
54.58 |
-382.25 |
09:36 |
634.59 |
-73.85 |
-346.96 |
09:35 |
704.69 |
-219.42 |
-291.20 |
09:34 |
704.69 |
-236.95 |
-314.87 |
09:33 |
669.40 |
-262.93 |
-264.97 |
09:32 |
401.41 |
-199.69 |
-236.28 |
09:31 |
51.63 |
-62.54 |
-178.99 |
09:30 |
-33.55 |
9.06 |
-20.73 |
|
大单资金:-6605.10万元 |
成交额占比:-22.29% |
中单资金:-643.14万元 |
成交额占比:-2.17% |
小单资金:-1152.03万元 |
成交额占比:-3.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
37.09 |
9.99% |
-1894.68 |
-1743.36 |
-604.31 |
-2.61% |
-388.92 |
-1.68% |
-901.45 |
-3.90% |
20250915 |
33.72 |
-2.57% |
-2474.03 |
2079.62 |
-1026.93 |
-3.82% |
-995.49 |
-3.70% |
-451.61 |
-1.68% |
20250912 |
34.61 |
1.67% |
2506.42 |
4308.30 |
100.39 |
0.38% |
1086.78 |
4.09% |
1319.25 |
4.97% |
20250911 |
34.04 |
-1.76% |
-693.86 |
4115.95 |
-345.24 |
-1.05% |
-1076.42 |
-3.27% |
727.80 |
2.21% |
20250910 |
34.65 |
1.23% |
4125.46 |
4438.99 |
132.73 |
0.22% |
833.28 |
1.37% |
3159.45 |
5.21% |
20250909 |
34.23 |
9.99% |
-450.12 |
4702.08 |
3218.67 |
7.31% |
-1426.89 |
-3.24% |
-2241.90 |
-5.09% |
20250908 |
31.12 |
6.47% |
-1165.19 |
2456.17 |
1201.75 |
3.11% |
-776.24 |
-2.01% |
-1590.70 |
-4.11% |
20250905 |
29.23 |
2.42% |
202.33 |
736.69 |
-91.96 |
-0.64% |
237.24 |
1.66% |
57.05 |
0.40% |
20250904 |
28.54 |
-7.91% |
-564.56 |
-22.70 |
-22.20 |
-0.08% |
-1248.84 |
-4.49% |
706.48 |
2.54% |
20250903 |
30.99 |
-1.27% |
526.78 |
-2350.31 |
395.82 |
1.26% |
-381.20 |
-1.21% |
512.16 |
1.63% |
20250902 |
31.39 |
0.00% |
4071.12 |
-356.25 |
972.76 |
2.44% |
2530.38 |
6.34% |
567.98 |
1.42% |
20250901 |
31.39 |
-6.49% |
-1085.97 |
-5385.91 |
-517.73 |
-1.25% |
-1052.79 |
-2.54% |
484.55 |
1.17% |
20250829 |
33.57 |
0.21% |
-4376.12 |
-3162.39 |
-851.35 |
-2.28% |
-1404.86 |
-3.76% |
-2119.91 |
-5.67% |
20250828 |
33.50 |
2.95% |
843.71 |
-3423.78 |
-2349.81 |
-4.08% |
1462.04 |
2.54% |
1731.48 |
3.01% |
20250827 |
32.54 |
3.40% |
5547.31 |
-624.38 |
2389.88 |
3.17% |
1903.57 |
2.53% |
1253.86 |
1.66% |
20250826 |
31.47 |
10.00% |
-6335.68 |
-2218.68 |
-4056.90 |
-6.39% |
-2164.94 |
-3.41% |
-113.84 |
-0.18% |
20250825 |
28.61 |
1.67% |
1074.51 |
2904.64 |
1705.79 |
5.49% |
192.30 |
0.62% |
-823.58 |
-2.65% |
20250822 |
28.14 |
0.68% |
-7942.27 |
710.02 |
-1112.74 |
-3.85% |
-1705.36 |
-5.90% |
-5124.17 |
-17.72% |
20250821 |
27.95 |
-2.17% |
-205.18 |
1569.20 |
449.59 |
1.78% |
-1237.93 |
-4.90% |
583.16 |
2.31% |
20250820 |
28.57 |
2.18% |
2852.62 |
-1831.16 |
795.58 |
1.71% |
-881.79 |
-1.90% |
2938.83 |
6.32% |
20250819 |
27.96 |
4.17% |
1272.98 |
-3552.20 |
1066.42 |
1.55% |
1597.64 |
2.32% |
-1391.08 |
-2.02% |
20250818 |
26.84 |
10.00% |
-6863.74 |
-5103.40 |
-488.83 |
-2.19% |
-3032.66 |
-13.58% |
-3342.25 |
-14.96% |
20250815 |
24.40 |
1.12% |
610.69 |
-6403.21 |
-253.56 |
-1.94% |
593.57 |
4.53% |
270.68 |
2.07% |
20250814 |
24.13 |
-4.21% |
-5976.69 |
-5858.34 |
-2950.77 |
-14.58% |
-2207.23 |
-10.91% |
-818.69 |
-4.05% |
20250813 |
25.19 |
-0.71% |
-2133.84 |
-4038.25 |
-925.46 |
-5.59% |
-645.92 |
-3.90% |
-562.46 |
-3.40% |
20250812 |
25.37 |
0.67% |
987.32 |
-3780.13 |
-484.78 |
-1.21% |
1400.20 |
3.48% |
71.90 |
0.18% |
20250811 |
25.20 |
6.15% |
-9929.51 |
-3350.10 |
-1788.64 |
-3.32% |
-5058.06 |
-9.40% |
-3082.81 |
-5.73% |
20250808 |
23.74 |
0.47% |
514.28 |
-755.53 |
291.31 |
1.98% |
657.62 |
4.48% |
-434.65 |
-2.96% |
20250807 |
23.63 |
-1.21% |
-2632.31 |
-1206.54 |
-1130.68 |
-13.82% |
-830.17 |
-10.14% |
-671.46 |
-8.21% |
20250806 |
23.92 |
0.38% |
1380.65 |
796.77 |
-667.34 |
-6.64% |
502.46 |
5.00% |
1545.53 |
15.39% |
603950长源东谷 大单资金流向:成交单大于等于6万股或者30万元以上。
603950长源东谷 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603950长源东谷 小单资金流向:成交单小于1万股或5万元。
如何看长源东谷[603950]资金流向的流入和流出呢?什么是长源东谷[603950]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长源东谷[603950]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长源东谷[603950]资金流向的计算方法不同,所以数据会有不一致的情况。
|