603967中创物流 今日实时资金流向 |
15:00 |
148.40 |
97.39 |
0.00 |
14:59 |
148.40 |
86.41 |
0.00 |
14:58 |
148.40 |
86.41 |
0.00 |
14:57 |
148.40 |
86.41 |
0.00 |
14:56 |
148.40 |
91.52 |
0.00 |
14:55 |
148.40 |
91.52 |
0.00 |
14:54 |
148.40 |
96.61 |
0.00 |
14:53 |
148.40 |
96.61 |
0.00 |
14:52 |
148.40 |
102.16 |
0.00 |
14:51 |
148.40 |
130.69 |
0.00 |
14:50 |
148.40 |
130.69 |
0.00 |
14:49 |
148.40 |
157.80 |
0.00 |
14:48 |
148.40 |
163.91 |
0.00 |
14:47 |
148.40 |
163.91 |
0.00 |
14:46 |
148.40 |
171.02 |
0.00 |
14:45 |
148.40 |
180.36 |
0.00 |
14:44 |
148.40 |
180.36 |
0.00 |
14:43 |
148.40 |
169.91 |
0.00 |
14:42 |
148.40 |
169.91 |
0.00 |
14:41 |
148.40 |
175.47 |
0.00 |
14:40 |
148.40 |
175.47 |
0.00 |
14:39 |
148.40 |
195.13 |
0.00 |
14:38 |
148.40 |
195.13 |
0.00 |
14:37 |
148.40 |
195.13 |
0.00 |
14:36 |
148.40 |
201.13 |
0.00 |
14:35 |
148.40 |
214.47 |
0.00 |
14:34 |
148.40 |
214.47 |
0.00 |
14:33 |
148.40 |
214.47 |
0.00 |
14:32 |
148.40 |
214.47 |
0.00 |
14:31 |
148.40 |
214.47 |
0.00 |
14:30 |
148.40 |
214.47 |
0.00 |
14:29 |
148.40 |
214.47 |
0.00 |
14:28 |
148.40 |
214.47 |
0.00 |
14:27 |
148.40 |
214.47 |
0.00 |
14:26 |
148.40 |
214.47 |
0.00 |
14:25 |
148.40 |
222.38 |
0.00 |
14:24 |
148.40 |
215.37 |
0.00 |
14:23 |
189.81 |
208.90 |
0.00 |
14:22 |
189.81 |
214.48 |
0.00 |
14:21 |
189.81 |
214.48 |
0.00 |
14:20 |
189.81 |
214.48 |
0.00 |
14:19 |
189.81 |
225.63 |
0.00 |
14:18 |
189.81 |
225.63 |
0.00 |
14:17 |
189.81 |
225.63 |
0.00 |
14:16 |
189.81 |
225.63 |
0.00 |
14:15 |
189.81 |
225.63 |
0.00 |
14:14 |
189.81 |
225.63 |
0.00 |
14:13 |
189.81 |
225.63 |
0.00 |
14:12 |
189.81 |
225.63 |
0.00 |
14:11 |
189.81 |
225.63 |
0.00 |
14:10 |
189.81 |
225.63 |
0.00 |
14:09 |
189.81 |
225.63 |
0.00 |
14:08 |
189.81 |
214.48 |
0.00 |
14:07 |
189.81 |
214.48 |
0.00 |
14:06 |
189.81 |
214.48 |
0.00 |
14:05 |
189.81 |
214.48 |
0.00 |
14:04 |
189.81 |
206.58 |
0.00 |
14:03 |
189.81 |
206.58 |
0.00 |
14:02 |
189.81 |
206.58 |
0.00 |
14:01 |
189.81 |
209.35 |
0.00 |
14:00 |
189.81 |
234.92 |
0.00 |
13:59 |
189.81 |
234.92 |
0.00 |
13:58 |
189.81 |
234.92 |
0.00 |
13:57 |
189.81 |
234.92 |
0.00 |
13:56 |
189.81 |
228.58 |
0.00 |
13:55 |
189.81 |
228.58 |
0.00 |
13:54 |
189.81 |
228.58 |
0.00 |
13:53 |
189.81 |
221.68 |
0.00 |
13:52 |
189.81 |
221.00 |
0.00 |
13:51 |
189.81 |
221.00 |
0.00 |
13:50 |
189.81 |
221.00 |
0.00 |
13:49 |
189.81 |
221.00 |
0.00 |
13:48 |
189.81 |
221.00 |
0.00 |
13:47 |
189.81 |
221.00 |
0.00 |
13:46 |
189.81 |
221.00 |
0.00 |
13:45 |
189.81 |
221.00 |
0.00 |
13:44 |
189.81 |
221.00 |
0.00 |
13:43 |
189.81 |
213.66 |
0.00 |
13:42 |
189.81 |
213.66 |
0.00 |
13:41 |
189.81 |
213.66 |
0.00 |
13:40 |
189.81 |
213.66 |
0.00 |
13:39 |
189.81 |
213.66 |
0.00 |
13:38 |
189.81 |
213.66 |
0.00 |
13:37 |
189.81 |
213.66 |
0.00 |
13:36 |
189.81 |
208.20 |
0.00 |
13:35 |
189.81 |
219.33 |
0.00 |
13:34 |
189.81 |
219.33 |
0.00 |
13:33 |
189.81 |
219.33 |
0.00 |
13:32 |
189.81 |
219.33 |
0.00 |
13:31 |
189.81 |
219.33 |
0.00 |
13:30 |
189.81 |
229.81 |
0.00 |
13:29 |
189.81 |
229.81 |
0.00 |
13:28 |
189.81 |
229.81 |
0.00 |
13:27 |
189.81 |
229.81 |
0.00 |
13:26 |
189.81 |
229.81 |
0.00 |
13:25 |
189.81 |
229.81 |
0.00 |
13:24 |
189.81 |
229.81 |
0.00 |
13:23 |
189.81 |
229.81 |
0.00 |
13:22 |
189.81 |
247.53 |
0.00 |
13:21 |
189.81 |
247.53 |
0.00 |
13:20 |
189.81 |
247.53 |
0.00 |
13:19 |
189.81 |
247.53 |
0.00 |
13:18 |
189.81 |
241.96 |
0.00 |
13:17 |
189.81 |
247.20 |
0.00 |
13:16 |
189.81 |
268.27 |
0.00 |
13:15 |
189.81 |
268.27 |
0.00 |
13:14 |
189.81 |
268.27 |
0.00 |
13:13 |
189.81 |
268.27 |
0.00 |
13:12 |
189.81 |
268.27 |
0.00 |
13:11 |
189.81 |
268.27 |
0.00 |
13:10 |
189.81 |
268.27 |
0.00 |
13:09 |
189.81 |
268.27 |
0.00 |
13:08 |
189.81 |
279.42 |
0.00 |
13:07 |
189.81 |
290.57 |
0.00 |
13:06 |
189.81 |
290.57 |
0.00 |
13:05 |
189.81 |
290.57 |
0.00 |
13:04 |
189.81 |
290.57 |
0.00 |
13:03 |
189.81 |
290.57 |
0.00 |
13:02 |
189.81 |
290.57 |
0.00 |
13:01 |
189.81 |
290.57 |
0.00 |
11:30 |
189.81 |
290.57 |
0.00 |
11:29 |
189.81 |
290.57 |
0.00 |
11:28 |
189.81 |
290.57 |
0.00 |
11:27 |
189.81 |
290.57 |
0.00 |
11:26 |
189.81 |
290.57 |
0.00 |
11:25 |
189.81 |
290.57 |
0.00 |
11:24 |
189.81 |
290.57 |
0.00 |
11:23 |
189.81 |
269.66 |
0.00 |
11:22 |
189.81 |
269.66 |
0.00 |
11:21 |
189.81 |
269.66 |
0.00 |
11:20 |
189.81 |
269.66 |
0.00 |
11:19 |
189.81 |
269.66 |
0.00 |
11:18 |
95.75 |
220.49 |
0.00 |
11:17 |
95.75 |
220.49 |
0.00 |
11:16 |
95.75 |
220.49 |
0.00 |
11:15 |
95.75 |
220.49 |
0.00 |
11:14 |
95.75 |
220.49 |
0.00 |
11:13 |
95.75 |
226.74 |
0.00 |
11:12 |
95.75 |
226.74 |
0.00 |
11:11 |
95.75 |
226.74 |
0.00 |
11:10 |
95.75 |
226.74 |
0.00 |
11:09 |
95.75 |
189.46 |
0.00 |
11:08 |
95.75 |
188.45 |
0.00 |
11:07 |
95.75 |
188.45 |
0.00 |
11:06 |
95.75 |
159.36 |
0.00 |
11:05 |
95.75 |
155.13 |
0.00 |
11:04 |
95.75 |
155.13 |
0.00 |
11:03 |
95.75 |
155.13 |
0.00 |
11:02 |
95.75 |
155.13 |
0.00 |
11:01 |
95.75 |
155.13 |
0.00 |
11:00 |
95.75 |
168.82 |
0.00 |
10:59 |
95.75 |
168.82 |
0.00 |
10:58 |
95.75 |
168.82 |
0.00 |
10:57 |
95.75 |
168.82 |
0.00 |
10:56 |
95.75 |
168.82 |
0.00 |
10:55 |
95.75 |
168.82 |
0.00 |
10:54 |
95.75 |
168.82 |
0.00 |
10:53 |
95.75 |
168.82 |
0.00 |
10:52 |
95.75 |
168.82 |
0.00 |
10:51 |
95.75 |
168.82 |
0.00 |
10:50 |
95.75 |
162.81 |
0.00 |
10:49 |
95.75 |
162.81 |
0.00 |
10:48 |
95.75 |
169.48 |
0.00 |
10:47 |
95.75 |
169.48 |
0.00 |
10:46 |
95.75 |
169.48 |
0.00 |
10:45 |
95.75 |
169.48 |
0.00 |
10:44 |
95.75 |
200.98 |
0.00 |
10:43 |
95.75 |
207.22 |
0.00 |
10:42 |
95.75 |
207.22 |
0.00 |
10:41 |
95.75 |
184.92 |
0.00 |
10:40 |
95.75 |
184.92 |
0.00 |
10:39 |
95.75 |
184.92 |
0.00 |
10:38 |
95.75 |
162.61 |
0.00 |
10:37 |
95.75 |
162.61 |
0.00 |
10:36 |
95.75 |
162.61 |
0.00 |
10:35 |
131.02 |
175.76 |
0.00 |
10:34 |
131.02 |
168.95 |
0.00 |
10:33 |
131.02 |
168.95 |
0.00 |
10:32 |
131.02 |
168.95 |
0.00 |
10:31 |
131.02 |
168.95 |
0.00 |
10:30 |
131.02 |
163.70 |
0.00 |
10:29 |
131.02 |
163.70 |
0.00 |
10:28 |
131.02 |
157.89 |
0.00 |
10:27 |
131.02 |
181.10 |
0.00 |
10:26 |
131.02 |
181.10 |
0.00 |
10:25 |
131.02 |
173.28 |
0.00 |
10:24 |
131.02 |
173.28 |
0.00 |
10:23 |
131.02 |
173.28 |
0.00 |
10:22 |
131.02 |
173.28 |
0.00 |
10:21 |
131.02 |
173.28 |
0.00 |
10:20 |
131.02 |
183.21 |
0.00 |
10:19 |
131.02 |
134.22 |
0.00 |
10:18 |
131.02 |
140.24 |
0.00 |
10:17 |
131.02 |
134.56 |
0.00 |
10:16 |
131.02 |
134.56 |
0.00 |
10:15 |
131.02 |
125.64 |
0.00 |
10:14 |
131.02 |
125.64 |
0.00 |
10:13 |
131.02 |
125.64 |
0.00 |
10:12 |
131.02 |
125.64 |
0.00 |
10:11 |
131.02 |
65.26 |
0.00 |
10:10 |
131.02 |
73.82 |
0.00 |
10:09 |
131.02 |
73.82 |
0.00 |
10:08 |
131.02 |
67.15 |
0.00 |
10:07 |
131.02 |
48.51 |
0.00 |
10:06 |
131.02 |
50.61 |
0.00 |
10:05 |
131.02 |
56.93 |
0.00 |
10:04 |
131.02 |
56.93 |
0.00 |
10:03 |
131.02 |
56.93 |
0.00 |
10:02 |
131.02 |
56.93 |
0.00 |
10:01 |
131.02 |
56.93 |
0.00 |
10:00 |
131.02 |
56.93 |
0.00 |
09:59 |
131.02 |
51.38 |
0.00 |
09:58 |
131.02 |
51.38 |
0.00 |
09:57 |
131.02 |
51.38 |
0.00 |
09:56 |
131.02 |
58.15 |
0.00 |
09:55 |
131.02 |
66.48 |
0.00 |
09:54 |
131.02 |
66.48 |
0.00 |
09:53 |
131.02 |
66.48 |
0.00 |
09:52 |
131.02 |
66.48 |
0.00 |
09:51 |
131.02 |
57.01 |
0.00 |
09:50 |
131.02 |
57.01 |
0.00 |
09:49 |
131.02 |
64.36 |
0.00 |
09:48 |
131.02 |
64.36 |
0.00 |
09:47 |
131.02 |
58.99 |
0.00 |
09:46 |
131.02 |
58.99 |
0.00 |
09:45 |
131.02 |
64.34 |
0.00 |
09:44 |
131.02 |
64.34 |
0.00 |
09:43 |
131.02 |
71.04 |
0.00 |
09:42 |
131.02 |
6.43 |
0.00 |
09:41 |
131.02 |
12.00 |
0.00 |
09:40 |
131.02 |
12.00 |
0.00 |
09:39 |
131.02 |
12.00 |
0.00 |
09:38 |
131.02 |
12.00 |
0.00 |
09:37 |
0.00 |
5.99 |
0.00 |
09:36 |
0.00 |
-1.86 |
0.00 |
09:35 |
0.00 |
-7.40 |
0.00 |
09:34 |
0.00 |
-7.40 |
0.00 |
09:33 |
0.00 |
-7.40 |
0.00 |
09:32 |
0.00 |
-7.40 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:148.40万元 |
成交额占比:4.49% |
中单资金:97.39万元 |
成交额占比:2.95% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
11.09 |
-0.27% |
188.74 |
-383.35 |
148.40 |
4.49% |
97.39 |
2.95% |
-57.05 |
-1.73% |
20250925 |
11.12 |
-1.16% |
-731.92 |
-175.50 |
-73.23 |
-2.91% |
-234.00 |
-9.28% |
-424.69 |
-16.85% |
20250924 |
11.25 |
0.27% |
-261.76 |
-236.95 |
-71.02 |
-2.65% |
20.14 |
0.75% |
-210.88 |
-7.88% |
20250923 |
11.22 |
-1.75% |
-564.34 |
-403.21 |
-6.04 |
-0.17% |
-355.98 |
-10.28% |
-202.32 |
-5.84% |
20250922 |
11.42 |
-1.30% |
-1271.40 |
-105.97 |
-381.46 |
-7.60% |
-735.93 |
-14.66% |
-154.01 |
-3.07% |
20250919 |
11.57 |
0.70% |
415.84 |
81.50 |
356.25 |
7.57% |
103.88 |
2.21% |
-44.29 |
-0.94% |
20250918 |
11.49 |
-2.13% |
-1097.19 |
-266.80 |
-134.68 |
-2.50% |
-609.91 |
-11.30% |
-352.60 |
-6.54% |
20250917 |
11.74 |
-0.68% |
-161.92 |
-272.04 |
-237.28 |
-4.90% |
75.15 |
1.55% |
0.21 |
0.00% |
20250916 |
11.82 |
1.55% |
868.64 |
61.06 |
291.20 |
5.52% |
500.57 |
9.49% |
76.87 |
1.46% |
20250915 |
11.64 |
-0.60% |
-207.03 |
-677.54 |
-193.99 |
-6.19% |
-90.63 |
-2.89% |
77.59 |
2.48% |
20250912 |
11.71 |
-0.59% |
-431.98 |
-125.02 |
7.95 |
0.21% |
-239.41 |
-6.29% |
-200.52 |
-5.27% |
20250911 |
11.78 |
-0.25% |
-369.16 |
-339.93 |
-139.92 |
-3.26% |
-14.61 |
-0.34% |
-214.63 |
-5.01% |
20250910 |
11.81 |
0.77% |
110.67 |
11.04 |
95.82 |
3.08% |
23.01 |
0.74% |
-8.16 |
-0.26% |
20250909 |
11.72 |
-0.85% |
-795.34 |
-219.04 |
-447.40 |
-12.17% |
-90.49 |
-2.46% |
-257.45 |
-7.00% |
20250908 |
11.82 |
2.25% |
1320.06 |
-516.55 |
358.53 |
5.32% |
687.17 |
10.20% |
274.36 |
4.07% |
20250905 |
11.56 |
-0.69% |
-586.28 |
-1061.60 |
-206.96 |
-4.73% |
61.49 |
1.40% |
-440.81 |
-10.07% |
20250904 |
11.64 |
1.93% |
1492.94 |
-1229.93 |
211.05 |
3.14% |
703.71 |
10.48% |
578.18 |
8.61% |
20250903 |
11.42 |
-1.13% |
-1575.07 |
-2219.03 |
-134.26 |
-2.85% |
-760.62 |
-16.14% |
-680.19 |
-14.43% |
20250902 |
11.55 |
-0.86% |
-2597.48 |
-2300.62 |
-744.91 |
-9.64% |
-605.06 |
-7.83% |
-1247.51 |
-16.15% |
20250901 |
11.65 |
0.52% |
264.16 |
-940.45 |
-186.52 |
-3.08% |
130.95 |
2.16% |
319.73 |
5.27% |
20250829 |
11.59 |
-1.45% |
-2166.78 |
-1159.48 |
-375.29 |
-6.19% |
-1021.48 |
-16.84% |
-770.01 |
-12.69% |
20250828 |
11.76 |
0.00% |
-1607.25 |
-1244.76 |
-778.05 |
-7.76% |
-471.63 |
-4.70% |
-357.57 |
-3.57% |
20250827 |
11.76 |
-1.92% |
-1368.46 |
-484.07 |
-215.85 |
-2.52% |
-767.35 |
-8.97% |
-385.26 |
-4.51% |
20250826 |
11.99 |
1.78% |
1821.86 |
-203.64 |
615.26 |
6.76% |
724.53 |
7.96% |
482.07 |
5.29% |
20250825 |
11.78 |
-0.25% |
-753.03 |
-892.82 |
-405.55 |
-5.92% |
-174.01 |
-2.54% |
-173.47 |
-2.53% |
20250822 |
11.81 |
-0.59% |
-1226.25 |
-795.82 |
-460.57 |
-7.24% |
-435.74 |
-6.85% |
-329.94 |
-5.19% |
20250821 |
11.88 |
0.17% |
-93.81 |
-487.86 |
-17.36 |
-0.25% |
-29.56 |
-0.42% |
-46.89 |
-0.67% |
20250820 |
11.86 |
1.45% |
988.72 |
-1118.70 |
64.58 |
0.96% |
498.61 |
7.40% |
425.53 |
6.32% |
20250819 |
11.69 |
0.34% |
296.24 |
-1368.75 |
-73.92 |
-1.46% |
281.61 |
5.56% |
88.55 |
1.75% |
20250818 |
11.65 |
0.52% |
-72.22 |
-1305.75 |
-308.55 |
-5.60% |
-3.03 |
-0.05% |
239.36 |
4.35% |
603967中创物流 大单资金流向:成交单大于等于6万股或者30万元以上。
603967中创物流 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603967中创物流 小单资金流向:成交单小于1万股或5万元。
如何看中创物流[603967]资金流向的流入和流出呢?什么是中创物流[603967]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中创物流[603967]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中创物流[603967]资金流向的计算方法不同,所以数据会有不一致的情况。
|