605005合兴股份 今日实时资金流向 |
15:00 |
55.43 |
99.05 |
0.00 |
14:59 |
55.43 |
122.80 |
0.00 |
14:58 |
55.43 |
122.80 |
0.00 |
14:57 |
55.43 |
122.80 |
0.00 |
14:56 |
55.43 |
117.85 |
0.00 |
14:55 |
55.43 |
112.21 |
0.00 |
14:54 |
55.43 |
111.19 |
0.00 |
14:53 |
55.43 |
127.59 |
0.00 |
14:52 |
55.43 |
115.63 |
0.00 |
14:51 |
55.43 |
107.10 |
0.00 |
14:50 |
55.43 |
95.15 |
0.00 |
14:49 |
55.43 |
100.60 |
0.00 |
14:48 |
55.43 |
110.99 |
0.00 |
14:47 |
55.43 |
110.99 |
0.00 |
14:46 |
55.43 |
110.99 |
0.00 |
14:45 |
55.43 |
94.97 |
0.00 |
14:44 |
55.43 |
94.97 |
0.00 |
14:43 |
55.43 |
94.97 |
0.00 |
14:42 |
55.43 |
94.97 |
0.00 |
14:41 |
55.43 |
94.97 |
0.00 |
14:40 |
55.43 |
94.97 |
0.00 |
14:39 |
55.43 |
126.87 |
0.00 |
14:38 |
0.71 |
132.84 |
0.00 |
14:37 |
0.71 |
138.63 |
0.00 |
14:36 |
0.71 |
138.63 |
0.00 |
14:35 |
0.71 |
138.09 |
0.00 |
14:34 |
0.71 |
119.49 |
0.00 |
14:33 |
0.71 |
114.20 |
0.00 |
14:32 |
0.71 |
114.20 |
0.00 |
14:31 |
0.71 |
107.55 |
0.00 |
14:30 |
0.71 |
101.93 |
0.00 |
14:29 |
0.71 |
53.56 |
0.00 |
14:28 |
0.71 |
53.56 |
0.00 |
14:27 |
0.71 |
53.56 |
0.00 |
14:26 |
0.71 |
53.56 |
0.00 |
14:25 |
0.71 |
53.56 |
0.00 |
14:24 |
0.71 |
53.56 |
0.00 |
14:23 |
0.71 |
53.56 |
0.00 |
14:22 |
0.71 |
53.56 |
0.00 |
14:21 |
0.71 |
53.56 |
0.00 |
14:20 |
0.71 |
53.56 |
0.00 |
14:19 |
0.71 |
47.27 |
0.00 |
14:18 |
0.71 |
47.27 |
0.00 |
14:17 |
0.71 |
47.27 |
0.00 |
14:16 |
-40.56 |
47.27 |
0.00 |
14:15 |
-40.56 |
42.01 |
0.00 |
14:14 |
-40.56 |
42.01 |
0.00 |
14:13 |
-40.56 |
42.01 |
0.00 |
14:12 |
-40.56 |
42.01 |
0.00 |
14:11 |
-40.56 |
42.01 |
0.00 |
14:10 |
-40.56 |
42.01 |
0.00 |
14:09 |
-40.56 |
42.01 |
0.00 |
14:08 |
-40.56 |
47.11 |
0.00 |
14:07 |
-40.56 |
70.92 |
0.00 |
14:06 |
-40.56 |
77.73 |
0.00 |
14:05 |
-40.56 |
77.73 |
0.00 |
14:04 |
-40.56 |
77.73 |
0.00 |
14:03 |
-40.56 |
77.73 |
0.00 |
14:02 |
-40.56 |
77.73 |
0.00 |
14:01 |
-40.56 |
77.73 |
0.00 |
14:00 |
-40.56 |
77.73 |
0.00 |
13:59 |
-40.56 |
77.73 |
0.00 |
13:58 |
-40.56 |
70.75 |
0.00 |
13:57 |
-40.56 |
70.75 |
0.00 |
13:56 |
-40.56 |
65.48 |
0.00 |
13:55 |
-40.56 |
55.97 |
0.00 |
13:54 |
-40.56 |
55.97 |
0.00 |
13:53 |
-40.56 |
55.97 |
0.00 |
13:52 |
-40.56 |
55.97 |
0.00 |
13:51 |
-40.56 |
55.97 |
0.00 |
13:50 |
-40.56 |
55.97 |
0.00 |
13:49 |
-40.56 |
55.97 |
0.00 |
13:48 |
-40.56 |
55.97 |
0.00 |
13:47 |
-40.56 |
55.97 |
0.00 |
13:46 |
-40.56 |
55.97 |
0.00 |
13:45 |
-40.56 |
55.97 |
0.00 |
13:44 |
-40.56 |
50.86 |
0.00 |
13:43 |
-40.56 |
61.59 |
0.00 |
13:42 |
-40.56 |
53.75 |
0.00 |
13:41 |
-40.56 |
48.48 |
0.00 |
13:40 |
0.00 |
53.59 |
0.00 |
13:39 |
0.00 |
53.59 |
0.00 |
13:38 |
0.00 |
53.59 |
0.00 |
13:37 |
0.00 |
53.59 |
0.00 |
13:36 |
0.00 |
53.59 |
0.00 |
13:35 |
0.00 |
53.59 |
0.00 |
13:34 |
0.00 |
53.59 |
0.00 |
13:33 |
0.00 |
42.19 |
0.00 |
13:32 |
0.00 |
42.19 |
0.00 |
13:31 |
0.00 |
42.19 |
0.00 |
13:30 |
0.00 |
42.19 |
0.00 |
13:29 |
0.00 |
42.19 |
0.00 |
13:28 |
0.00 |
42.19 |
0.00 |
13:27 |
0.00 |
42.19 |
0.00 |
13:26 |
0.00 |
42.19 |
0.00 |
13:25 |
0.00 |
42.19 |
0.00 |
13:24 |
0.00 |
42.19 |
0.00 |
13:23 |
0.00 |
42.19 |
0.00 |
13:22 |
0.00 |
29.78 |
0.00 |
13:21 |
0.00 |
29.78 |
0.00 |
13:20 |
0.00 |
29.78 |
0.00 |
13:19 |
0.00 |
29.78 |
0.00 |
13:18 |
0.00 |
29.78 |
0.00 |
13:17 |
0.00 |
29.78 |
0.00 |
13:16 |
0.00 |
28.76 |
0.00 |
13:15 |
0.00 |
28.76 |
0.00 |
13:14 |
0.00 |
28.76 |
0.00 |
13:13 |
0.00 |
37.94 |
0.00 |
13:12 |
0.00 |
43.38 |
0.00 |
13:11 |
0.00 |
43.38 |
0.00 |
13:10 |
0.00 |
43.38 |
0.00 |
13:09 |
0.00 |
43.38 |
0.00 |
13:08 |
0.00 |
48.49 |
0.00 |
13:07 |
0.00 |
48.49 |
0.00 |
13:06 |
0.00 |
48.49 |
0.00 |
13:05 |
0.00 |
48.49 |
0.00 |
13:04 |
0.00 |
48.49 |
0.00 |
13:03 |
0.00 |
48.49 |
0.00 |
13:02 |
0.00 |
48.49 |
0.00 |
13:01 |
0.00 |
48.49 |
0.00 |
11:30 |
0.00 |
48.49 |
0.00 |
11:29 |
0.00 |
48.49 |
0.00 |
11:28 |
0.00 |
48.49 |
0.00 |
11:27 |
0.00 |
48.49 |
0.00 |
11:26 |
0.00 |
48.49 |
0.00 |
11:25 |
0.00 |
48.49 |
0.00 |
11:24 |
0.00 |
48.49 |
0.00 |
11:23 |
0.00 |
48.49 |
0.00 |
11:22 |
0.00 |
48.49 |
0.00 |
11:21 |
0.00 |
48.49 |
0.00 |
11:20 |
0.00 |
48.49 |
0.00 |
11:19 |
0.00 |
48.49 |
0.00 |
11:18 |
0.00 |
57.51 |
0.00 |
11:17 |
0.00 |
57.51 |
0.00 |
11:16 |
0.00 |
63.65 |
0.00 |
11:15 |
0.00 |
63.65 |
0.00 |
11:14 |
0.00 |
68.77 |
0.00 |
11:13 |
0.00 |
68.77 |
0.00 |
11:12 |
0.00 |
68.77 |
0.00 |
11:11 |
0.00 |
61.77 |
0.00 |
11:10 |
0.00 |
51.56 |
0.00 |
11:09 |
0.00 |
51.56 |
0.00 |
11:08 |
0.00 |
51.56 |
0.00 |
11:07 |
0.00 |
51.56 |
0.00 |
11:06 |
0.00 |
51.56 |
0.00 |
11:05 |
0.00 |
46.46 |
0.00 |
11:04 |
0.00 |
46.46 |
0.00 |
11:03 |
0.00 |
51.56 |
0.00 |
11:02 |
0.00 |
51.56 |
0.00 |
11:01 |
0.00 |
51.56 |
0.00 |
11:00 |
0.00 |
47.64 |
0.00 |
10:59 |
0.00 |
47.64 |
0.00 |
10:58 |
0.00 |
57.83 |
0.00 |
10:57 |
0.00 |
57.83 |
0.00 |
10:56 |
0.00 |
57.83 |
0.00 |
10:55 |
0.00 |
57.83 |
0.00 |
10:54 |
0.00 |
57.83 |
0.00 |
10:53 |
0.00 |
68.52 |
0.00 |
10:52 |
0.00 |
74.98 |
0.00 |
10:51 |
0.00 |
74.98 |
0.00 |
10:50 |
0.00 |
74.98 |
0.00 |
10:49 |
0.00 |
74.98 |
0.00 |
10:48 |
0.00 |
74.98 |
0.00 |
10:47 |
0.00 |
74.98 |
0.00 |
10:46 |
0.00 |
74.98 |
0.00 |
10:45 |
0.00 |
74.98 |
0.00 |
10:44 |
0.00 |
67.70 |
0.00 |
10:43 |
0.00 |
67.70 |
0.00 |
10:42 |
0.00 |
67.70 |
0.00 |
10:41 |
0.00 |
67.70 |
0.00 |
10:40 |
0.00 |
67.70 |
0.00 |
10:39 |
0.00 |
75.54 |
0.00 |
10:38 |
0.00 |
82.35 |
0.00 |
10:37 |
0.00 |
77.24 |
0.00 |
10:36 |
0.00 |
83.20 |
0.00 |
10:35 |
0.00 |
83.20 |
0.00 |
10:34 |
0.00 |
83.86 |
0.00 |
10:33 |
0.00 |
83.86 |
0.00 |
10:32 |
0.00 |
42.87 |
0.00 |
10:31 |
0.00 |
50.17 |
0.00 |
10:30 |
0.00 |
50.17 |
0.00 |
10:29 |
0.00 |
50.17 |
0.00 |
10:28 |
0.00 |
50.17 |
0.00 |
10:27 |
0.00 |
50.17 |
0.00 |
10:26 |
0.00 |
50.17 |
0.00 |
10:25 |
0.00 |
50.17 |
0.00 |
10:24 |
0.00 |
50.17 |
0.00 |
10:23 |
0.00 |
61.89 |
0.00 |
10:22 |
0.00 |
61.89 |
0.00 |
10:21 |
0.00 |
56.12 |
0.00 |
10:20 |
0.00 |
51.02 |
0.00 |
10:19 |
0.00 |
35.73 |
0.00 |
10:18 |
0.00 |
35.73 |
0.00 |
10:17 |
0.00 |
35.73 |
0.00 |
10:16 |
0.00 |
35.73 |
0.00 |
10:15 |
0.00 |
35.73 |
0.00 |
10:14 |
0.00 |
49.26 |
0.00 |
10:13 |
0.00 |
42.50 |
0.00 |
10:12 |
0.00 |
42.50 |
0.00 |
10:11 |
0.00 |
47.57 |
0.00 |
10:10 |
0.00 |
36.06 |
0.00 |
10:09 |
0.00 |
41.13 |
0.00 |
10:08 |
0.00 |
41.13 |
0.00 |
10:07 |
0.00 |
41.13 |
0.00 |
10:06 |
0.00 |
34.85 |
0.00 |
10:05 |
0.00 |
34.85 |
0.00 |
10:04 |
0.00 |
34.85 |
0.00 |
10:03 |
0.00 |
45.35 |
0.00 |
10:02 |
0.00 |
45.35 |
0.00 |
10:01 |
0.00 |
45.35 |
0.00 |
10:00 |
0.00 |
33.27 |
0.00 |
09:59 |
0.00 |
6.13 |
0.00 |
09:58 |
0.00 |
17.28 |
0.00 |
09:57 |
0.00 |
1.42 |
0.00 |
09:56 |
0.00 |
1.42 |
0.00 |
09:55 |
0.00 |
-7.11 |
0.00 |
09:54 |
0.00 |
-1.77 |
0.00 |
09:53 |
0.00 |
5.25 |
0.00 |
09:52 |
0.00 |
11.28 |
0.00 |
09:51 |
0.00 |
11.28 |
0.00 |
09:50 |
0.00 |
4.75 |
0.00 |
09:49 |
0.00 |
14.10 |
0.00 |
09:48 |
0.00 |
19.62 |
0.00 |
09:47 |
0.00 |
19.62 |
0.00 |
09:46 |
0.00 |
19.62 |
0.00 |
09:45 |
0.00 |
19.62 |
0.00 |
09:44 |
0.00 |
4.53 |
0.00 |
09:43 |
0.00 |
4.53 |
0.00 |
09:42 |
0.00 |
4.53 |
0.00 |
09:41 |
0.00 |
4.53 |
0.00 |
09:40 |
0.00 |
-9.04 |
0.00 |
09:39 |
0.00 |
-9.04 |
0.00 |
09:38 |
0.00 |
-9.04 |
0.00 |
09:37 |
0.00 |
-9.04 |
0.00 |
09:36 |
0.00 |
-9.04 |
0.00 |
09:35 |
0.00 |
-14.37 |
0.00 |
09:34 |
0.00 |
-14.37 |
0.00 |
09:33 |
0.00 |
0.00 |
0.00 |
09:32 |
0.00 |
0.00 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:55.43万元 |
成交额占比:1.40% |
中单资金:99.05万元 |
成交额占比:2.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
17.09 |
2.40% |
343.84 |
-11.21 |
55.43 |
1.40% |
99.05 |
2.51% |
189.36 |
4.80% |
20240530 |
16.69 |
1.27% |
103.55 |
-62.84 |
0.00 |
0.00% |
23.05 |
1.01% |
80.50 |
3.51% |
20240529 |
16.48 |
-0.12% |
-87.63 |
-62.84 |
0.00 |
0.00% |
-6.46 |
-0.39% |
-81.17 |
-4.91% |
20240528 |
16.50 |
-0.36% |
-373.98 |
-96.76 |
-66.64 |
-4.04% |
-103.61 |
-6.28% |
-203.73 |
-12.35% |
20240527 |
16.56 |
-0.18% |
-312.80 |
6.40 |
0.00 |
0.00% |
-115.05 |
-4.08% |
-197.75 |
-7.01% |
20240524 |
16.59 |
-0.36% |
-204.27 |
56.79 |
3.80 |
0.19% |
-5.33 |
-0.27% |
-202.74 |
-10.29% |
20240523 |
16.65 |
-1.25% |
-190.14 |
52.99 |
0.00 |
0.00% |
23.55 |
1.46% |
-213.69 |
-13.25% |
20240522 |
16.86 |
-0.53% |
-166.19 |
52.99 |
-33.92 |
-1.67% |
64.16 |
3.15% |
-196.43 |
-9.65% |
20240521 |
16.95 |
0.12% |
-83.54 |
86.91 |
36.52 |
1.69% |
92.17 |
4.26% |
-212.23 |
-9.82% |
20240520 |
16.93 |
0.00% |
117.41 |
170.64 |
50.39 |
2.34% |
75.76 |
3.51% |
-8.74 |
-0.41% |
20240517 |
16.93 |
0.65% |
157.13 |
265.87 |
0.00 |
0.00% |
30.51 |
1.98% |
126.62 |
8.24% |
20240516 |
16.82 |
0.06% |
-211.24 |
264.59 |
0.00 |
0.00% |
-125.34 |
-8.00% |
-85.90 |
-5.48% |
20240515 |
16.81 |
-1.06% |
-192.72 |
295.20 |
0.00 |
0.00% |
94.48 |
5.16% |
-287.20 |
-15.67% |
20240514 |
16.99 |
1.55% |
225.38 |
252.12 |
120.25 |
4.41% |
146.67 |
5.38% |
-41.54 |
-1.52% |
20240513 |
16.73 |
-1.59% |
405.29 |
218.82 |
145.62 |
5.53% |
157.97 |
6.00% |
101.70 |
3.86% |
20240510 |
17.00 |
-1.73% |
26.25 |
126.63 |
-1.28 |
-0.06% |
-87.45 |
-4.23% |
114.98 |
5.56% |
20240509 |
17.30 |
0.29% |
-86.05 |
42.80 |
30.61 |
1.48% |
-66.04 |
-3.20% |
-50.62 |
-2.46% |
20240508 |
17.25 |
-1.09% |
-212.15 |
16.01 |
-43.08 |
-1.88% |
11.47 |
0.50% |
-180.54 |
-7.89% |
20240507 |
17.44 |
-0.74% |
21.83 |
49.12 |
86.95 |
2.82% |
-57.89 |
-1.88% |
-7.23 |
-0.23% |
20240506 |
17.57 |
2.63% |
1091.55 |
42.14 |
53.43 |
1.07% |
161.86 |
3.23% |
876.26 |
17.50% |
20240430 |
17.12 |
0.29% |
663.23 |
30.69 |
-85.11 |
-2.10% |
268.08 |
6.61% |
480.26 |
11.85% |
20240429 |
17.07 |
2.03% |
95.94 |
-9.65 |
3.82 |
0.11% |
-137.92 |
-3.89% |
230.04 |
6.48% |
20240426 |
16.73 |
0.00% |
550.02 |
-80.85 |
-9.97 |
-0.22% |
45.96 |
1.01% |
514.03 |
11.26% |
20240425 |
16.73 |
0.90% |
97.83 |
-70.88 |
79.97 |
2.86% |
-182.75 |
-6.54% |
200.61 |
7.18% |
20240424 |
16.58 |
2.85% |
604.82 |
-150.85 |
41.98 |
1.40% |
159.85 |
5.35% |
402.99 |
13.48% |
20240423 |
16.12 |
1.26% |
-92.26 |
-226.31 |
-125.45 |
-4.41% |
88.45 |
3.11% |
-55.26 |
-1.94% |
20240422 |
15.92 |
1.34% |
-459.02 |
-143.89 |
-67.38 |
-2.67% |
-45.24 |
-1.80% |
-346.40 |
-13.75% |
20240419 |
15.71 |
0.00% |
-287.87 |
-19.70 |
0.00 |
0.00% |
-35.26 |
-1.83% |
-252.61 |
-13.13% |
20240418 |
15.71 |
0.45% |
115.46 |
14.51 |
0.00 |
0.00% |
137.29 |
4.87% |
-21.83 |
-0.77% |
20240417 |
15.64 |
7.79% |
665.32 |
52.69 |
-33.48 |
-1.06% |
194.16 |
6.13% |
504.64 |
15.93% |
605005合兴股份 大单资金流向:成交单大于等于6万股或者30万元以上。
605005合兴股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605005合兴股份 小单资金流向:成交单小于1万股或5万元。
如何看合兴股份[605005]资金流向的流入和流出呢?什么是合兴股份[605005]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合兴股份[605005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合兴股份[605005]资金流向的计算方法不同,所以数据会有不一致的情况。
|