605228神通科技 今日实时资金流向 |
15:00 |
-1835.90 |
-337.05 |
400.52 |
14:59 |
-1947.86 |
-406.81 |
364.32 |
14:58 |
-1947.86 |
-406.81 |
364.32 |
14:57 |
-1947.86 |
-406.81 |
364.32 |
14:56 |
-1900.30 |
-367.07 |
388.88 |
14:55 |
-1900.30 |
-404.06 |
397.88 |
14:54 |
-1900.30 |
-411.69 |
397.16 |
14:53 |
-1948.69 |
-483.64 |
408.98 |
14:52 |
-1838.03 |
-463.75 |
398.92 |
14:51 |
-1838.03 |
-490.81 |
410.24 |
14:50 |
-1838.03 |
-495.60 |
405.09 |
14:49 |
-1872.19 |
-526.99 |
387.08 |
14:48 |
-1925.02 |
-516.08 |
348.66 |
14:47 |
-1925.02 |
-501.67 |
314.49 |
14:46 |
-1925.02 |
-479.84 |
316.04 |
14:45 |
-1975.50 |
-433.41 |
320.79 |
14:44 |
-1975.50 |
-472.78 |
334.84 |
14:43 |
-1983.10 |
-450.43 |
340.46 |
14:42 |
-1905.47 |
-437.04 |
336.57 |
14:41 |
-1870.34 |
-437.04 |
340.79 |
14:40 |
-1837.63 |
-410.01 |
338.14 |
14:39 |
-1837.63 |
-342.27 |
383.59 |
14:38 |
-1837.63 |
-356.06 |
353.37 |
14:37 |
-1837.63 |
-338.75 |
356.54 |
14:36 |
-1837.63 |
-319.83 |
362.55 |
14:35 |
-1837.63 |
-346.01 |
394.92 |
14:34 |
-1837.63 |
-347.61 |
399.69 |
14:33 |
-1837.63 |
-335.40 |
410.83 |
14:32 |
-1837.63 |
-340.71 |
403.76 |
14:31 |
-1837.63 |
-319.64 |
431.55 |
14:30 |
-1837.63 |
-319.64 |
431.72 |
14:29 |
-1837.63 |
-302.82 |
432.61 |
14:28 |
-1837.63 |
-289.73 |
419.68 |
14:27 |
-1837.63 |
-289.73 |
425.88 |
14:26 |
-1912.71 |
-295.05 |
426.59 |
14:25 |
-1912.71 |
-286.53 |
405.82 |
14:24 |
-1912.71 |
-299.48 |
380.26 |
14:23 |
-1912.71 |
-272.34 |
396.75 |
14:22 |
-1975.84 |
-251.43 |
400.64 |
14:21 |
-1975.84 |
-251.43 |
411.99 |
14:20 |
-1975.84 |
-251.43 |
410.57 |
14:19 |
-1931.44 |
-257.47 |
436.86 |
14:18 |
-1931.44 |
-279.11 |
417.66 |
14:17 |
-1931.44 |
-273.44 |
416.95 |
14:16 |
-1931.44 |
-273.44 |
416.43 |
14:15 |
-1822.62 |
-316.12 |
334.10 |
14:14 |
-1822.62 |
-281.37 |
295.22 |
14:13 |
-1822.62 |
-281.37 |
296.63 |
14:12 |
-1822.62 |
-281.37 |
293.97 |
14:11 |
-1822.62 |
-244.78 |
292.72 |
14:10 |
-1822.62 |
-244.78 |
293.60 |
14:09 |
-1822.62 |
-253.27 |
234.79 |
14:08 |
-1822.62 |
-241.96 |
243.08 |
14:07 |
-1822.62 |
-238.43 |
244.67 |
14:06 |
-1822.62 |
-227.29 |
250.69 |
14:05 |
-1822.62 |
-231.55 |
257.41 |
14:04 |
-1822.62 |
-243.56 |
263.24 |
14:03 |
-1822.62 |
-252.25 |
283.42 |
14:02 |
-1822.62 |
-260.73 |
254.23 |
14:01 |
-1822.62 |
-260.73 |
259.53 |
14:00 |
-1822.62 |
-256.85 |
233.93 |
13:59 |
-1822.62 |
-229.90 |
227.23 |
13:58 |
-1822.62 |
-229.90 |
235.16 |
13:57 |
-1822.62 |
-221.62 |
233.40 |
13:56 |
-1822.62 |
-214.21 |
251.38 |
13:55 |
-1822.62 |
-200.80 |
249.08 |
13:54 |
-1822.62 |
-187.22 |
254.20 |
13:53 |
-1822.62 |
-198.86 |
261.77 |
13:52 |
-1822.62 |
-180.31 |
265.12 |
13:51 |
-1822.62 |
-171.46 |
286.88 |
13:50 |
-1822.62 |
-171.46 |
283.87 |
13:49 |
-1822.62 |
-171.46 |
280.67 |
13:48 |
-1822.62 |
-183.35 |
289.37 |
13:47 |
-1854.94 |
-165.95 |
302.49 |
13:46 |
-1854.94 |
-169.85 |
290.62 |
13:45 |
-1854.94 |
-176.58 |
295.04 |
13:44 |
-1854.94 |
-176.58 |
294.51 |
13:43 |
-1854.94 |
-219.39 |
271.33 |
13:42 |
-1890.20 |
-241.25 |
239.06 |
13:41 |
-1890.20 |
-233.14 |
241.88 |
13:40 |
-1890.20 |
-234.02 |
232.69 |
13:39 |
-1890.20 |
-242.14 |
242.58 |
13:38 |
-1890.20 |
-260.31 |
253.30 |
13:37 |
-1890.20 |
-251.88 |
268.41 |
13:36 |
-1890.20 |
-291.44 |
289.31 |
13:35 |
-1890.20 |
-225.88 |
294.06 |
13:34 |
-1890.20 |
-238.75 |
295.30 |
13:33 |
-1890.20 |
-238.75 |
321.18 |
13:32 |
-1890.20 |
-246.68 |
310.79 |
13:31 |
-1890.20 |
-245.09 |
320.11 |
13:30 |
-1890.20 |
-229.25 |
312.01 |
13:29 |
-1890.20 |
-220.47 |
322.54 |
13:28 |
-1890.20 |
-225.74 |
324.29 |
13:27 |
-1890.20 |
-218.35 |
326.92 |
13:26 |
-1890.20 |
-226.23 |
319.20 |
13:25 |
-1859.73 |
-230.26 |
321.11 |
13:24 |
-1859.73 |
-221.51 |
339.31 |
13:23 |
-1859.73 |
-225.72 |
332.65 |
13:22 |
-1646.36 |
-146.14 |
354.72 |
13:21 |
-1646.36 |
-135.79 |
357.70 |
13:20 |
-1646.36 |
-139.48 |
370.35 |
13:19 |
-1586.10 |
-129.31 |
374.90 |
13:18 |
-1519.75 |
-23.56 |
366.16 |
13:17 |
-1519.75 |
-33.11 |
354.48 |
13:16 |
-1519.75 |
-9.77 |
357.83 |
13:15 |
-1519.75 |
16.36 |
351.61 |
13:14 |
-1519.75 |
28.84 |
323.11 |
13:13 |
-1519.75 |
13.36 |
298.19 |
13:12 |
-1519.75 |
3.24 |
266.22 |
13:11 |
-1519.75 |
6.08 |
257.17 |
13:10 |
-1519.75 |
-7.22 |
244.59 |
13:09 |
-1519.75 |
1.24 |
254.37 |
13:08 |
-1519.75 |
-15.41 |
241.44 |
13:07 |
-1519.75 |
-0.00 |
244.27 |
13:06 |
-1519.75 |
20.92 |
244.98 |
13:05 |
-1519.75 |
6.03 |
251.71 |
13:04 |
-1519.75 |
6.03 |
258.97 |
13:03 |
-1519.75 |
20.70 |
257.54 |
13:02 |
-1519.75 |
29.02 |
265.34 |
13:01 |
-1519.75 |
77.51 |
286.99 |
11:30 |
-1519.75 |
106.11 |
275.79 |
11:29 |
-1519.75 |
94.19 |
284.13 |
11:28 |
-1519.75 |
94.19 |
270.09 |
11:27 |
-1585.36 |
84.80 |
263.51 |
11:26 |
-1585.36 |
108.16 |
250.95 |
11:25 |
-1585.36 |
113.47 |
252.72 |
11:24 |
-1585.36 |
136.17 |
235.69 |
11:23 |
-1585.36 |
95.79 |
183.43 |
11:22 |
-1555.25 |
101.10 |
186.62 |
11:21 |
-1555.25 |
89.41 |
171.38 |
11:20 |
-1555.25 |
105.53 |
218.53 |
11:19 |
-1555.25 |
114.23 |
218.53 |
11:18 |
-1555.25 |
123.10 |
222.78 |
11:17 |
-1555.25 |
129.84 |
213.02 |
11:16 |
-1555.25 |
146.16 |
217.28 |
11:15 |
-1555.25 |
156.64 |
210.69 |
11:14 |
-1555.25 |
173.52 |
209.27 |
11:13 |
-1555.25 |
166.94 |
209.08 |
11:12 |
-1555.25 |
166.94 |
204.28 |
11:11 |
-1555.25 |
167.66 |
201.26 |
11:10 |
-1555.25 |
167.66 |
200.72 |
11:09 |
-1555.25 |
165.70 |
196.28 |
11:08 |
-1555.25 |
170.86 |
210.35 |
11:07 |
-1555.25 |
176.20 |
218.72 |
11:06 |
-1555.25 |
176.20 |
220.26 |
11:05 |
-1555.25 |
187.43 |
213.48 |
11:04 |
-1555.25 |
178.87 |
220.25 |
11:03 |
-1555.25 |
172.09 |
214.01 |
11:02 |
-1555.25 |
172.09 |
229.68 |
11:01 |
-1555.25 |
172.09 |
226.12 |
11:00 |
-1555.25 |
180.84 |
217.91 |
10:59 |
-1555.25 |
180.84 |
204.35 |
10:58 |
-1555.25 |
186.37 |
205.06 |
10:57 |
-1555.25 |
201.39 |
211.32 |
10:56 |
-1555.25 |
187.11 |
190.60 |
10:55 |
-1555.25 |
192.65 |
217.19 |
10:54 |
-1555.25 |
192.65 |
197.73 |
10:53 |
-1555.25 |
192.65 |
206.67 |
10:52 |
-1555.25 |
192.65 |
196.48 |
10:51 |
-1555.25 |
255.93 |
251.15 |
10:50 |
-1555.25 |
247.66 |
246.13 |
10:49 |
-1555.25 |
237.80 |
250.79 |
10:48 |
-1555.25 |
240.30 |
251.87 |
10:47 |
-1555.25 |
233.67 |
224.91 |
10:46 |
-1555.25 |
201.91 |
191.01 |
10:45 |
-1555.25 |
194.56 |
196.03 |
10:44 |
-1555.25 |
201.89 |
163.07 |
10:43 |
-1555.25 |
162.72 |
168.62 |
10:42 |
-1555.25 |
95.86 |
103.14 |
10:41 |
-1555.25 |
94.97 |
89.80 |
10:40 |
-1555.25 |
110.59 |
126.76 |
10:39 |
-1555.25 |
110.59 |
86.91 |
10:38 |
-1555.25 |
128.19 |
103.45 |
10:37 |
-1555.25 |
115.38 |
91.75 |
10:36 |
-1555.25 |
115.38 |
107.75 |
10:35 |
-1555.25 |
107.88 |
127.16 |
10:34 |
-1555.25 |
107.88 |
106.30 |
10:33 |
-1555.25 |
51.32 |
62.18 |
10:32 |
-1555.25 |
41.20 |
21.39 |
10:31 |
-1555.25 |
50.59 |
24.40 |
10:30 |
-1555.25 |
22.34 |
-14.68 |
10:29 |
-1555.25 |
21.83 |
14.05 |
10:28 |
-1555.25 |
67.45 |
-4.00 |
10:27 |
-1727.10 |
93.02 |
80.54 |
10:26 |
-1650.06 |
156.50 |
117.45 |
10:25 |
-1619.50 |
168.95 |
147.47 |
10:24 |
-1619.50 |
174.11 |
122.90 |
10:23 |
-1619.50 |
195.28 |
82.31 |
10:22 |
-1619.50 |
220.02 |
103.48 |
10:21 |
-1619.50 |
232.83 |
134.48 |
10:20 |
-1619.50 |
234.25 |
136.61 |
10:19 |
-1619.50 |
219.10 |
128.58 |
10:18 |
-1619.50 |
227.13 |
164.97 |
10:17 |
-1619.50 |
193.81 |
79.53 |
10:16 |
-1619.50 |
187.93 |
85.23 |
10:15 |
-1619.50 |
183.29 |
72.57 |
10:14 |
-1583.88 |
178.47 |
62.23 |
10:13 |
-1583.88 |
156.61 |
132.15 |
10:12 |
-1583.88 |
173.00 |
136.78 |
10:11 |
-1583.88 |
156.06 |
153.16 |
10:10 |
-1618.98 |
144.65 |
79.46 |
10:09 |
-1618.98 |
158.57 |
101.21 |
10:08 |
-1618.98 |
166.42 |
89.05 |
10:07 |
-1618.98 |
161.06 |
108.70 |
10:06 |
-1618.98 |
177.52 |
94.92 |
10:05 |
-1640.31 |
178.05 |
54.90 |
10:04 |
-1640.31 |
195.56 |
73.85 |
10:03 |
-1640.31 |
184.67 |
34.11 |
10:02 |
-1640.31 |
184.13 |
-3.92 |
10:01 |
-1640.31 |
168.15 |
0.11 |
10:00 |
-1541.35 |
141.06 |
-51.94 |
09:59 |
-1541.35 |
156.50 |
-62.79 |
09:58 |
-1541.35 |
184.34 |
-74.67 |
09:57 |
-1541.35 |
233.10 |
-32.71 |
09:56 |
-1496.23 |
357.16 |
-32.20 |
09:55 |
-1341.50 |
307.13 |
-43.51 |
09:54 |
-1306.87 |
313.31 |
-124.85 |
09:53 |
-1306.87 |
337.07 |
-148.48 |
09:52 |
-1306.87 |
449.16 |
-125.87 |
09:51 |
-1306.87 |
466.40 |
-231.65 |
09:50 |
-1247.08 |
471.60 |
-249.58 |
09:49 |
-1247.08 |
536.97 |
-238.86 |
09:48 |
-1247.08 |
536.42 |
-252.11 |
09:47 |
-1247.08 |
518.56 |
-250.52 |
09:46 |
-1247.08 |
670.72 |
-250.59 |
09:45 |
-1247.08 |
606.66 |
-274.95 |
09:44 |
-1180.98 |
600.59 |
-224.52 |
09:43 |
-1035.98 |
506.96 |
-186.97 |
09:42 |
-1045.48 |
395.10 |
-172.47 |
09:41 |
-902.13 |
316.49 |
-314.31 |
09:40 |
-902.13 |
199.39 |
-360.03 |
09:39 |
-949.97 |
117.55 |
-367.05 |
09:38 |
-1092.12 |
83.83 |
-408.14 |
09:37 |
-1123.78 |
88.09 |
-425.47 |
09:36 |
-1064.15 |
165.45 |
-382.52 |
09:35 |
-1145.48 |
219.49 |
-368.09 |
09:34 |
-1136.49 |
187.25 |
-378.13 |
09:33 |
-889.64 |
75.62 |
-443.18 |
09:32 |
-623.26 |
-115.36 |
-485.74 |
09:31 |
-275.01 |
-180.85 |
-300.57 |
09:30 |
-179.96 |
-217.28 |
-141.63 |
|
大单资金:-1835.90万元 |
成交额占比:-4.77% |
中单资金:-337.05万元 |
成交额占比:-0.88% |
小单资金:400.52万元 |
成交额占比:1.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250814 |
17.66 |
0.91% |
-1772.43 |
1704.67 |
-1835.90 |
-4.77% |
-337.05 |
-0.88% |
400.52 |
1.04% |
20250813 |
17.50 |
9.99% |
1277.09 |
3365.18 |
2001.99 |
6.24% |
11.22 |
0.04% |
-736.12 |
-2.30% |
20250812 |
15.91 |
2.91% |
-1302.67 |
1727.79 |
111.57 |
0.53% |
-535.34 |
-2.56% |
-878.90 |
-4.20% |
20250811 |
15.46 |
8.11% |
1410.51 |
1749.65 |
1510.71 |
5.55% |
531.40 |
1.95% |
-631.60 |
-2.32% |
20250808 |
14.30 |
-0.21% |
-402.90 |
1138.30 |
-83.70 |
-1.12% |
-144.10 |
-1.93% |
-175.10 |
-2.35% |
20250807 |
14.33 |
3.17% |
145.18 |
798.51 |
-175.39 |
-1.59% |
361.93 |
3.28% |
-41.36 |
-0.38% |
20250806 |
13.89 |
1.02% |
947.46 |
1458.03 |
364.60 |
4.41% |
162.11 |
1.96% |
420.75 |
5.09% |
20250805 |
13.75 |
0.22% |
473.97 |
1344.80 |
133.43 |
2.01% |
317.80 |
4.78% |
22.74 |
0.34% |
20250804 |
13.72 |
4.89% |
1784.48 |
1300.38 |
899.36 |
10.19% |
734.68 |
8.32% |
150.44 |
1.70% |
20250801 |
13.08 |
1.63% |
-191.90 |
231.36 |
-423.49 |
-5.86% |
-95.08 |
-1.31% |
326.67 |
4.52% |
20250731 |
12.87 |
-0.92% |
987.85 |
2074.07 |
484.13 |
5.75% |
19.67 |
0.23% |
484.05 |
5.75% |
20250730 |
12.99 |
-1.74% |
-614.24 |
1746.01 |
251.37 |
3.67% |
-794.35 |
-11.59% |
-71.26 |
-1.04% |
20250729 |
13.22 |
-0.53% |
-892.42 |
1134.63 |
89.01 |
1.38% |
-281.77 |
-4.38% |
-699.66 |
-10.88% |
20250728 |
13.29 |
0.08% |
-929.11 |
911.71 |
-169.66 |
-1.69% |
-533.44 |
-5.31% |
-226.01 |
-2.25% |
20250725 |
13.28 |
5.82% |
1946.17 |
1278.89 |
1419.22 |
8.24% |
863.70 |
5.01% |
-336.75 |
-1.95% |
20250724 |
12.55 |
1.46% |
765.83 |
90.95 |
156.07 |
2.16% |
277.21 |
3.84% |
332.55 |
4.61% |
20250723 |
12.37 |
-0.40% |
-298.52 |
344.06 |
-360.01 |
-5.87% |
28.25 |
0.46% |
33.24 |
0.54% |
20250722 |
12.42 |
-1.04% |
533.74 |
1038.91 |
-133.91 |
-1.89% |
-64.80 |
-0.92% |
732.45 |
10.36% |
20250721 |
12.55 |
0.64% |
1466.86 |
871.81 |
197.52 |
1.68% |
-264.23 |
-2.25% |
1533.57 |
13.06% |
20250718 |
12.47 |
-3.93% |
-2135.61 |
1432.75 |
231.28 |
1.90% |
-1838.56 |
-15.09% |
-528.33 |
-4.34% |
20250717 |
12.98 |
2.29% |
336.09 |
1237.56 |
409.18 |
4.09% |
-207.81 |
-2.08% |
134.72 |
1.35% |
20250716 |
12.69 |
2.92% |
288.03 |
791.37 |
334.84 |
2.53% |
-289.89 |
-2.19% |
243.08 |
1.84% |
20250715 |
12.33 |
0.57% |
-648.80 |
318.74 |
-301.01 |
-2.08% |
361.89 |
2.50% |
-709.68 |
-4.90% |
20250714 |
12.26 |
2.17% |
1006.23 |
529.18 |
758.46 |
9.11% |
625.66 |
7.52% |
-377.89 |
-4.54% |
20250711 |
12.00 |
0.33% |
-55.49 |
716.31 |
36.09 |
0.83% |
-339.03 |
-7.77% |
247.45 |
5.67% |
20250710 |
11.96 |
-0.17% |
-232.47 |
248.77 |
-37.01 |
-0.78% |
-208.62 |
-4.37% |
13.16 |
0.28% |
20250709 |
11.98 |
-0.66% |
-495.65 |
909.32 |
-137.79 |
-1.80% |
-439.36 |
-5.74% |
81.50 |
1.06% |
20250708 |
12.06 |
0.58% |
-895.28 |
1112.79 |
-90.57 |
-1.08% |
-467.80 |
-5.56% |
-336.91 |
-4.00% |
20250707 |
11.99 |
2.39% |
553.57 |
1958.16 |
945.59 |
10.69% |
196.08 |
2.22% |
-588.10 |
-6.65% |
20250704 |
11.71 |
-1.10% |
-2079.11 |
732.73 |
-431.45 |
-2.71% |
-476.27 |
-2.99% |
-1171.39 |
-7.36% |
605228神通科技 大单资金流向:成交单大于等于6万股或者30万元以上。
605228神通科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605228神通科技 小单资金流向:成交单小于1万股或5万元。
如何看神通科技[605228]资金流向的流入和流出呢?什么是神通科技[605228]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神通科技[605228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神通科技[605228]资金流向的计算方法不同,所以数据会有不一致的情况。
|