| 605288凯迪股份 今日实时资金流向 |
| 15:00 |
-509.79 |
-1846.68 |
-908.32 |
| 14:59 |
-541.01 |
-1837.66 |
-931.21 |
| 14:58 |
-541.01 |
-1837.66 |
-931.21 |
| 14:57 |
-541.01 |
-1837.66 |
-931.21 |
| 14:56 |
-541.01 |
-1836.23 |
-938.14 |
| 14:55 |
-541.01 |
-1841.77 |
-938.14 |
| 14:54 |
-541.01 |
-1848.69 |
-928.46 |
| 14:53 |
-541.01 |
-1809.19 |
-929.15 |
| 14:52 |
-541.01 |
-1828.63 |
-928.46 |
| 14:51 |
-575.72 |
-1764.82 |
-914.59 |
| 14:50 |
-575.72 |
-1774.54 |
-914.18 |
| 14:49 |
-575.72 |
-1813.36 |
-928.04 |
| 14:48 |
-575.72 |
-1807.81 |
-917.65 |
| 14:47 |
-575.72 |
-1750.23 |
-894.76 |
| 14:46 |
-533.99 |
-1667.48 |
-843.31 |
| 14:45 |
-533.99 |
-1636.14 |
-821.03 |
| 14:44 |
-533.99 |
-1635.44 |
-810.58 |
| 14:43 |
-533.99 |
-1635.44 |
-811.28 |
| 14:42 |
-432.07 |
-1543.53 |
-789.54 |
| 14:41 |
-397.14 |
-1520.48 |
-778.36 |
| 14:40 |
-397.14 |
-1401.02 |
-758.80 |
| 14:39 |
-397.14 |
-1398.22 |
-745.52 |
| 14:38 |
-397.14 |
-1398.22 |
-752.52 |
| 14:37 |
-397.14 |
-1392.63 |
-752.53 |
| 14:36 |
-350.28 |
-1362.52 |
-751.13 |
| 14:35 |
-350.28 |
-1351.32 |
-746.22 |
| 14:34 |
-350.28 |
-1351.32 |
-755.35 |
| 14:33 |
-350.28 |
-1345.71 |
-762.36 |
| 14:32 |
-350.28 |
-1356.19 |
-770.77 |
| 14:31 |
-350.28 |
-1359.02 |
-773.56 |
| 14:30 |
-350.28 |
-1348.59 |
-764.52 |
| 14:29 |
-315.47 |
-1307.41 |
-756.16 |
| 14:28 |
-315.47 |
-1315.78 |
-754.77 |
| 14:27 |
-276.33 |
-1310.20 |
-757.55 |
| 14:26 |
-276.33 |
-1277.40 |
-776.31 |
| 14:25 |
-276.33 |
-1254.52 |
-763.78 |
| 14:24 |
-276.33 |
-1255.91 |
-767.26 |
| 14:23 |
-276.33 |
-1251.07 |
-795.10 |
| 14:22 |
-244.22 |
-1199.52 |
-795.11 |
| 14:21 |
-244.22 |
-1199.52 |
-787.43 |
| 14:20 |
-199.58 |
-1191.14 |
-786.73 |
| 14:19 |
-161.75 |
-1047.65 |
-740.56 |
| 14:18 |
-161.75 |
-1026.63 |
-728.65 |
| 14:17 |
-161.75 |
-1026.63 |
-728.65 |
| 14:16 |
-161.75 |
-1015.41 |
-723.75 |
| 14:15 |
-161.75 |
-1002.08 |
-716.03 |
| 14:14 |
-161.75 |
-1012.58 |
-725.85 |
| 14:13 |
-161.75 |
-1012.58 |
-718.84 |
| 14:12 |
-161.75 |
-1019.57 |
-724.43 |
| 14:11 |
-161.75 |
-1005.58 |
-720.94 |
| 14:10 |
-161.75 |
-993.68 |
-716.74 |
| 14:09 |
-161.75 |
-978.97 |
-699.22 |
| 14:08 |
-161.75 |
-978.97 |
-695.01 |
| 14:07 |
-161.75 |
-957.90 |
-697.11 |
| 14:06 |
-161.75 |
-957.90 |
-698.53 |
| 14:05 |
-161.75 |
-957.90 |
-690.66 |
| 14:04 |
-161.75 |
-971.92 |
-697.53 |
| 14:03 |
-161.75 |
-971.92 |
-696.13 |
| 14:02 |
-161.75 |
-971.92 |
-679.32 |
| 14:01 |
-161.75 |
-971.92 |
-678.62 |
| 14:00 |
-161.75 |
-988.00 |
-698.19 |
| 13:59 |
-131.70 |
-978.22 |
-700.28 |
| 13:58 |
-131.70 |
-958.65 |
-691.19 |
| 13:57 |
-131.70 |
-908.95 |
-666.71 |
| 13:56 |
-131.70 |
-896.34 |
-670.21 |
| 13:55 |
-131.70 |
-907.56 |
-663.21 |
| 13:54 |
-131.70 |
-913.17 |
-667.42 |
| 13:53 |
57.31 |
-890.77 |
-663.92 |
| 13:52 |
57.31 |
-866.27 |
-662.52 |
| 13:51 |
57.31 |
-858.56 |
-667.43 |
| 13:50 |
57.31 |
-831.91 |
-657.61 |
| 13:49 |
57.31 |
-831.91 |
-654.81 |
| 13:48 |
57.31 |
-819.99 |
-655.51 |
| 13:47 |
57.31 |
-819.99 |
-650.60 |
| 13:46 |
57.31 |
-819.99 |
-656.22 |
| 13:45 |
57.31 |
-791.92 |
-651.30 |
| 13:44 |
57.31 |
-786.30 |
-652.00 |
| 13:43 |
57.31 |
-779.27 |
-651.30 |
| 13:42 |
57.31 |
-733.55 |
-624.56 |
| 13:41 |
57.31 |
-733.55 |
-624.56 |
| 13:40 |
57.31 |
-733.55 |
-623.15 |
| 13:39 |
57.31 |
-732.14 |
-609.77 |
| 13:38 |
57.31 |
-732.14 |
-609.07 |
| 13:37 |
57.31 |
-732.14 |
-609.07 |
| 13:36 |
57.31 |
-737.78 |
-590.75 |
| 13:35 |
57.31 |
-801.92 |
-633.04 |
| 13:34 |
57.31 |
-801.92 |
-641.50 |
| 13:33 |
57.31 |
-801.92 |
-646.43 |
| 13:32 |
57.31 |
-757.47 |
-625.25 |
| 13:31 |
57.31 |
-748.97 |
-616.76 |
| 13:30 |
57.31 |
-721.36 |
-628.08 |
| 13:29 |
57.31 |
-721.36 |
-628.09 |
| 13:28 |
129.46 |
-730.53 |
-637.95 |
| 13:27 |
129.46 |
-706.54 |
-617.50 |
| 13:26 |
231.33 |
-706.54 |
-618.20 |
| 13:25 |
231.33 |
-705.85 |
-632.27 |
| 13:24 |
231.33 |
-718.51 |
-623.12 |
| 13:23 |
231.33 |
-727.65 |
-622.42 |
| 13:22 |
231.33 |
-712.29 |
-640.95 |
| 13:21 |
231.33 |
-727.75 |
-644.38 |
| 13:20 |
231.33 |
-727.75 |
-642.26 |
| 13:19 |
221.73 |
-772.55 |
-668.14 |
| 13:18 |
177.46 |
-766.93 |
-655.48 |
| 13:17 |
177.46 |
-753.54 |
-630.14 |
| 13:16 |
256.61 |
-864.93 |
-646.30 |
| 13:15 |
256.61 |
-880.49 |
-651.26 |
| 13:14 |
256.61 |
-871.35 |
-660.41 |
| 13:13 |
256.61 |
-766.00 |
-608.12 |
| 13:12 |
256.61 |
-775.21 |
-602.46 |
| 13:11 |
256.61 |
-758.94 |
-601.05 |
| 13:10 |
256.61 |
-750.43 |
-574.83 |
| 13:09 |
256.61 |
-750.43 |
-575.54 |
| 13:08 |
256.61 |
-765.98 |
-574.82 |
| 13:07 |
185.93 |
-782.95 |
-583.31 |
| 13:06 |
306.85 |
-782.95 |
-581.91 |
| 13:05 |
306.85 |
-713.52 |
-535.20 |
| 13:04 |
306.85 |
-718.50 |
-515.34 |
| 13:03 |
306.85 |
-704.35 |
-511.81 |
| 13:02 |
450.99 |
-654.68 |
-504.71 |
| 13:01 |
450.99 |
-667.50 |
-526.03 |
| 11:30 |
486.71 |
-673.21 |
-576.67 |
| 11:29 |
486.71 |
-673.21 |
-571.67 |
| 11:28 |
531.10 |
-618.74 |
-553.77 |
| 11:27 |
531.10 |
-618.74 |
-543.72 |
| 11:26 |
531.10 |
-618.74 |
-537.26 |
| 11:25 |
531.10 |
-626.65 |
-541.57 |
| 11:24 |
531.10 |
-620.92 |
-542.29 |
| 11:23 |
531.10 |
-615.18 |
-538.71 |
| 11:22 |
531.10 |
-615.18 |
-536.55 |
| 11:21 |
572.63 |
-615.18 |
-544.43 |
| 11:20 |
631.52 |
-615.18 |
-535.83 |
| 11:19 |
631.52 |
-615.18 |
-537.99 |
| 11:18 |
631.52 |
-603.69 |
-536.55 |
| 11:17 |
631.52 |
-591.46 |
-529.35 |
| 11:16 |
678.28 |
-555.48 |
-531.51 |
| 11:15 |
678.28 |
-484.12 |
-522.15 |
| 11:14 |
678.28 |
-441.49 |
-527.93 |
| 11:13 |
678.28 |
-441.49 |
-522.87 |
| 11:12 |
678.28 |
-417.62 |
-510.56 |
| 11:11 |
678.28 |
-412.55 |
-504.77 |
| 11:10 |
678.28 |
-419.07 |
-504.05 |
| 11:09 |
678.28 |
-407.47 |
-506.95 |
| 11:08 |
678.28 |
-407.47 |
-505.50 |
| 11:07 |
718.99 |
-359.44 |
-506.93 |
| 11:06 |
718.99 |
-319.39 |
-492.37 |
| 11:05 |
755.49 |
-304.07 |
-492.37 |
| 11:04 |
755.49 |
-304.07 |
-490.18 |
| 11:03 |
755.49 |
-304.07 |
-490.91 |
| 11:02 |
755.49 |
-289.48 |
-501.89 |
| 11:01 |
755.49 |
-296.78 |
-501.89 |
| 11:00 |
755.49 |
-296.78 |
-501.16 |
| 10:59 |
755.49 |
-281.49 |
-498.98 |
| 10:58 |
755.49 |
-281.49 |
-498.98 |
| 10:57 |
755.49 |
-281.49 |
-499.71 |
| 10:56 |
755.49 |
-281.49 |
-497.54 |
| 10:55 |
755.49 |
-274.18 |
-495.35 |
| 10:54 |
755.49 |
-287.31 |
-507.78 |
| 10:53 |
755.49 |
-256.77 |
-507.00 |
| 10:52 |
755.49 |
-213.07 |
-499.38 |
| 10:51 |
686.34 |
-269.86 |
-521.57 |
| 10:50 |
686.34 |
-269.86 |
-523.03 |
| 10:49 |
686.34 |
-287.29 |
-536.05 |
| 10:48 |
686.34 |
-311.94 |
-533.16 |
| 10:47 |
686.34 |
-326.43 |
-533.16 |
| 10:46 |
686.34 |
-326.43 |
-532.44 |
| 10:45 |
686.34 |
-326.43 |
-523.01 |
| 10:44 |
686.34 |
-326.43 |
-505.65 |
| 10:43 |
686.34 |
-321.36 |
-486.08 |
| 10:42 |
655.91 |
-342.39 |
-479.57 |
| 10:41 |
572.08 |
-356.89 |
-486.82 |
| 10:40 |
572.08 |
-362.67 |
-507.72 |
| 10:39 |
572.08 |
-351.11 |
-508.44 |
| 10:38 |
572.08 |
-371.28 |
-506.27 |
| 10:37 |
572.08 |
-382.85 |
-506.99 |
| 10:36 |
572.08 |
-382.85 |
-504.84 |
| 10:35 |
572.08 |
-382.85 |
-501.26 |
| 10:34 |
572.08 |
-388.60 |
-466.01 |
| 10:33 |
572.08 |
-404.40 |
-457.30 |
| 10:32 |
572.08 |
-392.20 |
-453.72 |
| 10:31 |
572.08 |
-392.20 |
-454.44 |
| 10:30 |
707.05 |
-389.40 |
-450.86 |
| 10:29 |
707.05 |
-355.79 |
-415.82 |
| 10:28 |
707.05 |
-350.06 |
-412.25 |
| 10:27 |
707.05 |
-338.61 |
-410.10 |
| 10:26 |
707.05 |
-338.61 |
-402.94 |
| 10:25 |
707.05 |
-333.59 |
-397.20 |
| 10:24 |
707.05 |
-325.69 |
-393.61 |
| 10:23 |
707.05 |
-332.87 |
-383.57 |
| 10:22 |
707.05 |
-261.83 |
-374.95 |
| 10:21 |
743.00 |
-256.79 |
-367.63 |
| 10:20 |
743.00 |
-265.44 |
-365.47 |
| 10:19 |
743.00 |
-265.44 |
-357.53 |
| 10:18 |
696.76 |
-258.22 |
-358.13 |
| 10:17 |
696.76 |
-267.58 |
-366.05 |
| 10:16 |
696.76 |
-247.44 |
-358.86 |
| 10:15 |
696.76 |
-247.44 |
-340.14 |
| 10:14 |
696.76 |
-253.93 |
-333.65 |
| 10:13 |
696.76 |
-253.93 |
-330.03 |
| 10:12 |
696.76 |
-290.83 |
-320.64 |
| 10:11 |
659.33 |
-294.40 |
-329.98 |
| 10:10 |
659.33 |
-313.09 |
-352.95 |
| 10:09 |
659.33 |
-295.24 |
-355.81 |
| 10:08 |
659.33 |
-324.61 |
-358.68 |
| 10:07 |
659.33 |
-331.79 |
-363.70 |
| 10:06 |
659.33 |
-331.79 |
-373.02 |
| 10:05 |
621.51 |
-331.79 |
-379.45 |
| 10:04 |
621.51 |
-326.11 |
-377.18 |
| 10:03 |
621.51 |
-271.94 |
-357.94 |
| 10:02 |
621.51 |
-226.24 |
-330.09 |
| 10:01 |
621.51 |
-226.24 |
-337.96 |
| 10:00 |
621.51 |
-226.98 |
-333.70 |
| 09:59 |
621.51 |
-226.98 |
-323.77 |
| 09:58 |
621.51 |
-219.88 |
-317.39 |
| 09:57 |
621.51 |
-243.44 |
-301.75 |
| 09:56 |
621.51 |
-246.98 |
-256.37 |
| 09:55 |
485.91 |
-267.66 |
-225.85 |
| 09:54 |
485.91 |
-268.37 |
-205.97 |
| 09:53 |
541.57 |
-210.92 |
-172.42 |
| 09:52 |
541.57 |
-210.92 |
-158.12 |
| 09:51 |
541.57 |
-270.31 |
-144.51 |
| 09:50 |
510.87 |
-313.22 |
-151.22 |
| 09:49 |
510.87 |
-315.38 |
-152.70 |
| 09:48 |
510.87 |
-352.96 |
-112.30 |
| 09:47 |
510.87 |
-333.13 |
-100.99 |
| 09:46 |
510.87 |
-350.22 |
-102.44 |
| 09:45 |
510.87 |
-314.03 |
-66.25 |
| 09:44 |
510.87 |
-345.36 |
-71.23 |
| 09:43 |
468.25 |
-206.60 |
-24.34 |
| 09:42 |
468.25 |
-160.94 |
-26.46 |
| 09:41 |
558.07 |
-46.18 |
19.87 |
| 09:40 |
558.07 |
-18.22 |
18.42 |
| 09:39 |
558.07 |
-16.77 |
-26.00 |
| 09:38 |
558.07 |
4.68 |
-11.76 |
| 09:37 |
558.07 |
-13.12 |
10.47 |
| 09:36 |
298.21 |
-5.36 |
-3.12 |
| 09:35 |
328.74 |
-54.44 |
2.52 |
| 09:34 |
147.00 |
-47.94 |
-37.99 |
| 09:33 |
270.06 |
-53.17 |
-13.59 |
| 09:32 |
285.41 |
4.47 |
26.61 |
| 09:31 |
205.14 |
-32.29 |
32.56 |
| 09:30 |
0.00 |
40.87 |
-7.17 |
|
| 大单资金：-509.79万元 |
成交额占比：-3.01% |
| 中单资金：-1846.68万元 |
成交额占比：-10.92% |
| 小单资金：-908.32万元 |
成交额占比：-5.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250827 |
71.54 |
-1.65% |
-763.17 |
-167.89 |
486.71 |
5.05% |
-673.21 |
-6.99% |
-576.67 |
-5.98% |
| 20250826 |
72.74 |
1.65% |
-3216.95 |
111.89 |
290.25 |
1.09% |
-1223.45 |
-4.61% |
-2283.75 |
-8.60% |
| 20250825 |
71.56 |
10.01% |
-3524.61 |
119.07 |
-538.06 |
-2.60% |
-1729.07 |
-8.35% |
-1257.48 |
-6.07% |
| 20250822 |
65.05 |
2.06% |
-1158.60 |
814.40 |
-114.02 |
-0.73% |
-97.60 |
-0.63% |
-946.98 |
-6.09% |
| 20250821 |
63.74 |
-1.76% |
-3305.95 |
1994.43 |
-292.77 |
-1.37% |
-713.62 |
-3.33% |
-2299.56 |
-10.74% |
| 20250820 |
64.88 |
10.00% |
693.50 |
1252.50 |
766.49 |
6.54% |
86.01 |
0.73% |
-159.00 |
-1.36% |
| 20250819 |
58.98 |
3.00% |
253.69 |
2205.47 |
297.43 |
2.53% |
-222.46 |
-1.90% |
178.72 |
1.52% |
| 20250818 |
57.26 |
-0.95% |
-872.47 |
1450.11 |
157.27 |
1.59% |
-132.10 |
-1.34% |
-897.64 |
-9.09% |
| 20250815 |
57.81 |
2.68% |
325.58 |
715.92 |
1066.01 |
9.82% |
-532.08 |
-4.90% |
-208.35 |
-1.92% |
| 20250814 |
56.30 |
-1.33% |
-1835.82 |
-751.32 |
-1034.70 |
-7.08% |
-69.02 |
-0.47% |
-732.10 |
-5.01% |
| 20250813 |
57.06 |
7.05% |
3040.98 |
1342.79 |
1719.46 |
10.32% |
1365.48 |
8.20% |
-43.96 |
-0.26% |
| 20250812 |
53.30 |
-1.48% |
-816.40 |
716.63 |
-457.93 |
-12.68% |
-101.34 |
-2.81% |
-257.13 |
-7.12% |
| 20250811 |
54.10 |
-0.13% |
-929.90 |
989.92 |
-576.92 |
-9.81% |
-365.65 |
-6.22% |
12.67 |
0.22% |
| 20250808 |
54.17 |
-4.26% |
-1720.38 |
1679.68 |
-401.23 |
-5.25% |
-702.50 |
-9.19% |
-616.65 |
-8.07% |
| 20250807 |
56.58 |
3.51% |
1866.24 |
2077.93 |
1059.41 |
10.30% |
768.14 |
7.47% |
38.69 |
0.38% |
| 20250806 |
54.66 |
2.17% |
611.67 |
1324.12 |
1093.30 |
11.05% |
-127.63 |
-1.29% |
-354.00 |
-3.58% |
| 20250805 |
53.50 |
-0.22% |
-816.49 |
17.80 |
-184.64 |
-5.97% |
-226.07 |
-7.31% |
-405.78 |
-13.12% |
| 20250804 |
53.62 |
4.22% |
1563.91 |
-225.34 |
112.84 |
1.86% |
760.51 |
12.53% |
690.56 |
11.38% |
| 20250801 |
51.45 |
-1.64% |
432.10 |
-388.26 |
-2.98 |
-0.08% |
-67.65 |
-1.78% |
502.73 |
13.24% |
| 20250731 |
52.31 |
1.26% |
-140.27 |
-624.04 |
305.60 |
5.89% |
-174.93 |
-3.37% |
-270.94 |
-5.22% |
| 20250730 |
51.66 |
-0.54% |
-1051.33 |
-771.98 |
-213.02 |
-4.17% |
-81.84 |
-1.60% |
-756.47 |
-14.81% |
| 20250729 |
51.94 |
-2.39% |
-1673.59 |
-785.10 |
-427.78 |
-6.86% |
-722.90 |
-11.59% |
-522.91 |
-8.38% |
| 20250728 |
53.21 |
0.53% |
-412.53 |
-669.18 |
-50.08 |
-1.07% |
23.71 |
0.51% |
-386.16 |
-8.24% |
| 20250725 |
52.93 |
-1.07% |
-685.91 |
-155.29 |
-238.76 |
-8.32% |
-226.38 |
-7.89% |
-220.77 |
-7.69% |
| 20250724 |
53.50 |
0.83% |
42.79 |
534.63 |
157.66 |
3.09% |
-5.12 |
-0.10% |
-109.75 |
-2.15% |
| 20250723 |
53.06 |
-1.58% |
-88.44 |
-771.93 |
-226.14 |
-4.49% |
275.77 |
5.48% |
-138.07 |
-2.74% |
| 20250722 |
53.91 |
-3.04% |
-1394.83 |
-2816.05 |
-311.86 |
-4.80% |
-442.87 |
-6.82% |
-640.10 |
-9.85% |
| 20250721 |
55.60 |
-1.07% |
96.16 |
-3080.48 |
463.81 |
4.06% |
-95.06 |
-0.83% |
-272.59 |
-2.38% |
| 20250718 |
56.20 |
1.06% |
170.58 |
-2760.34 |
451.16 |
4.12% |
-357.99 |
-3.27% |
77.41 |
0.71% |
| 20250717 |
55.61 |
0.40% |
-3119.20 |
-3266.83 |
-1148.90 |
-6.39% |
-1150.78 |
-6.40% |
-819.52 |
-4.56% |
605288凯迪股份 大单资金流向：成交单大于等于6万股或者30万元以上。
605288凯迪股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605288凯迪股份 小单资金流向：成交单小于1万股或5万元。
如何看凯迪股份[605288]资金流向的流入和流出呢？什么是凯迪股份[605288]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯迪股份[605288]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯迪股份[605288]资金流向的计算方法不同，所以数据会有不一致的情况。
|
