| 300001特锐德 今日实时资金流向 |
| 15:00 |
-1669.21 |
-1717.46 |
2116.41 |
| 14:59 |
-1787.66 |
-1735.55 |
2097.86 |
| 14:58 |
-1787.66 |
-1735.55 |
2097.86 |
| 14:57 |
-1787.66 |
-1735.55 |
2097.86 |
| 14:56 |
-1787.66 |
-1641.59 |
2120.31 |
| 14:55 |
-1742.54 |
-1608.52 |
2144.76 |
| 14:54 |
-1532.37 |
-1575.89 |
2154.92 |
| 14:53 |
-1476.80 |
-1512.43 |
2180.86 |
| 14:52 |
-1476.80 |
-1518.92 |
2212.58 |
| 14:51 |
-1405.30 |
-1509.43 |
2229.02 |
| 14:50 |
-1355.76 |
-1499.49 |
2229.01 |
| 14:49 |
-1255.35 |
-1496.72 |
2237.64 |
| 14:48 |
-1313.30 |
-1465.21 |
2245.51 |
| 14:47 |
-1305.04 |
-1339.20 |
2257.54 |
| 14:46 |
-1169.52 |
-1304.73 |
2254.29 |
| 14:45 |
-1115.40 |
-1228.65 |
2230.91 |
| 14:44 |
-920.64 |
-1178.00 |
2235.07 |
| 14:43 |
-754.91 |
-1181.48 |
2208.44 |
| 14:42 |
-616.45 |
-1152.54 |
2209.81 |
| 14:41 |
-575.66 |
-1071.23 |
2218.62 |
| 14:40 |
-473.87 |
-1058.02 |
2205.38 |
| 14:39 |
-381.23 |
-984.65 |
2205.61 |
| 14:38 |
-381.55 |
-920.25 |
2222.82 |
| 14:37 |
-503.77 |
-920.25 |
2233.75 |
| 14:36 |
-506.56 |
-884.90 |
2251.43 |
| 14:35 |
-563.36 |
-881.88 |
2257.00 |
| 14:34 |
-522.20 |
-890.72 |
2247.94 |
| 14:33 |
-518.17 |
-894.85 |
2256.07 |
| 14:32 |
-552.30 |
-928.72 |
2248.86 |
| 14:31 |
-527.00 |
-923.14 |
2281.34 |
| 14:30 |
-527.00 |
-909.67 |
2264.39 |
| 14:29 |
-485.46 |
-909.67 |
2281.82 |
| 14:28 |
-485.46 |
-908.51 |
2294.13 |
| 14:27 |
-531.94 |
-921.34 |
2316.65 |
| 14:26 |
-531.94 |
-915.30 |
2328.96 |
| 14:25 |
-531.94 |
-899.50 |
2332.67 |
| 14:24 |
-531.94 |
-897.18 |
2359.85 |
| 14:23 |
-531.94 |
-890.20 |
2368.45 |
| 14:22 |
-531.94 |
-919.06 |
2366.36 |
| 14:21 |
-531.94 |
-936.06 |
2382.17 |
| 14:20 |
-471.19 |
-937.22 |
2383.56 |
| 14:19 |
-471.19 |
-935.12 |
2337.94 |
| 14:18 |
-471.19 |
-890.69 |
2336.30 |
| 14:17 |
-471.19 |
-853.90 |
2349.11 |
| 14:16 |
-366.37 |
-848.54 |
2343.51 |
| 14:15 |
-366.37 |
-832.68 |
2353.06 |
| 14:14 |
-259.88 |
-815.63 |
2354.45 |
| 14:13 |
-259.88 |
-811.20 |
2328.93 |
| 14:12 |
-237.42 |
-839.29 |
2282.59 |
| 14:11 |
-165.57 |
-796.00 |
2225.95 |
| 14:10 |
-103.58 |
-861.11 |
2180.22 |
| 14:09 |
-139.48 |
-984.38 |
2094.67 |
| 14:08 |
-363.09 |
-1049.86 |
2021.98 |
| 14:07 |
-389.85 |
-1055.67 |
1997.55 |
| 14:06 |
-389.85 |
-1067.54 |
1981.27 |
| 14:05 |
-413.10 |
-1079.85 |
1966.16 |
| 14:04 |
-413.10 |
-1071.50 |
1949.20 |
| 14:03 |
-465.37 |
-1055.23 |
1976.84 |
| 14:02 |
-465.37 |
-1043.17 |
1966.85 |
| 14:01 |
-444.49 |
-1022.51 |
1919.04 |
| 14:00 |
-444.49 |
-963.27 |
1930.17 |
| 13:59 |
-444.49 |
-859.77 |
1925.77 |
| 13:58 |
-444.49 |
-869.32 |
1918.31 |
| 13:57 |
-444.49 |
-909.12 |
1917.60 |
| 13:56 |
-310.86 |
-914.26 |
1896.87 |
| 13:55 |
-332.07 |
-912.88 |
1881.25 |
| 13:54 |
-494.57 |
-928.72 |
1929.80 |
| 13:53 |
-584.53 |
-886.00 |
1969.29 |
| 13:52 |
-608.69 |
-861.62 |
1983.21 |
| 13:51 |
-608.69 |
-824.94 |
1957.90 |
| 13:50 |
-762.45 |
-899.33 |
1850.19 |
| 13:49 |
-1002.53 |
-958.06 |
1820.34 |
| 13:48 |
-979.46 |
-968.68 |
1823.79 |
| 13:47 |
-979.46 |
-928.07 |
1850.09 |
| 13:46 |
-926.38 |
-892.31 |
1794.92 |
| 13:45 |
-926.38 |
-915.86 |
1788.23 |
| 13:44 |
-926.38 |
-904.32 |
1781.53 |
| 13:43 |
-926.38 |
-908.48 |
1757.74 |
| 13:42 |
-926.38 |
-900.17 |
1754.51 |
| 13:41 |
-855.54 |
-900.17 |
1761.65 |
| 13:40 |
-855.54 |
-900.17 |
1752.41 |
| 13:39 |
-855.54 |
-904.57 |
1753.10 |
| 13:38 |
-855.54 |
-887.94 |
1714.99 |
| 13:37 |
-855.54 |
-901.58 |
1694.89 |
| 13:36 |
-855.54 |
-873.87 |
1695.57 |
| 13:35 |
-855.54 |
-865.79 |
1672.01 |
| 13:34 |
-855.54 |
-865.79 |
1652.60 |
| 13:33 |
-855.54 |
-853.55 |
1648.89 |
| 13:32 |
-901.79 |
-853.55 |
1646.34 |
| 13:31 |
-876.14 |
-853.55 |
1631.54 |
| 13:30 |
-876.14 |
-832.06 |
1614.20 |
| 13:29 |
-876.14 |
-834.38 |
1594.32 |
| 13:28 |
-848.39 |
-792.32 |
1585.54 |
| 13:27 |
-848.39 |
-802.49 |
1549.95 |
| 13:26 |
-848.39 |
-802.49 |
1536.77 |
| 13:25 |
-848.39 |
-766.00 |
1516.90 |
| 13:24 |
-848.39 |
-752.37 |
1501.64 |
| 13:23 |
-848.39 |
-745.44 |
1498.17 |
| 13:22 |
-871.04 |
-729.49 |
1498.16 |
| 13:21 |
-871.04 |
-723.03 |
1463.03 |
| 13:20 |
-871.04 |
-715.17 |
1441.29 |
| 13:19 |
-840.54 |
-673.59 |
1418.17 |
| 13:18 |
-840.54 |
-643.53 |
1402.21 |
| 13:17 |
-840.54 |
-659.49 |
1366.81 |
| 13:16 |
-840.54 |
-650.93 |
1323.76 |
| 13:15 |
-840.54 |
-650.93 |
1294.61 |
| 13:14 |
-840.54 |
-651.86 |
1260.13 |
| 13:13 |
-840.54 |
-655.11 |
1256.42 |
| 13:12 |
-886.79 |
-661.12 |
1241.14 |
| 13:11 |
-886.79 |
-661.12 |
1211.80 |
| 13:10 |
-851.49 |
-708.92 |
1185.90 |
| 13:09 |
-900.29 |
-720.23 |
1177.37 |
| 13:08 |
-900.29 |
-725.31 |
1163.28 |
| 13:07 |
-737.65 |
-719.31 |
1141.59 |
| 13:06 |
-737.65 |
-719.31 |
1104.16 |
| 13:05 |
-737.65 |
-740.80 |
1090.51 |
| 13:04 |
-767.88 |
-742.69 |
1066.72 |
| 13:03 |
-767.88 |
-745.02 |
1011.00 |
| 13:02 |
-767.88 |
-754.73 |
986.94 |
| 13:01 |
-767.88 |
-754.73 |
975.14 |
| 11:30 |
-767.88 |
-751.77 |
979.28 |
| 11:29 |
-767.88 |
-747.17 |
991.50 |
| 11:28 |
-767.88 |
-746.02 |
988.27 |
| 11:27 |
-767.88 |
-753.41 |
975.56 |
| 11:26 |
-767.88 |
-734.50 |
964.03 |
| 11:25 |
-805.99 |
-741.65 |
937.96 |
| 11:24 |
-861.59 |
-724.11 |
942.12 |
| 11:23 |
-875.46 |
-724.11 |
947.19 |
| 11:22 |
-948.59 |
-692.25 |
949.95 |
| 11:21 |
-980.91 |
-691.09 |
895.73 |
| 11:20 |
-980.91 |
-700.54 |
872.19 |
| 11:19 |
-980.91 |
-716.93 |
882.81 |
| 11:18 |
-1104.65 |
-703.75 |
855.34 |
| 11:17 |
-1127.74 |
-685.29 |
847.72 |
| 11:16 |
-1013.36 |
-695.70 |
863.44 |
| 11:15 |
-1013.36 |
-701.48 |
853.94 |
| 11:14 |
-997.85 |
-729.72 |
846.07 |
| 11:13 |
-997.85 |
-729.72 |
829.64 |
| 11:12 |
-997.85 |
-724.19 |
852.52 |
| 11:11 |
-997.85 |
-717.95 |
859.22 |
| 11:10 |
-997.85 |
-717.95 |
863.13 |
| 11:09 |
-997.85 |
-737.83 |
860.81 |
| 11:08 |
-997.85 |
-744.07 |
848.57 |
| 11:07 |
-997.85 |
-704.53 |
868.44 |
| 11:06 |
-1077.28 |
-687.19 |
851.08 |
| 11:05 |
-1026.63 |
-701.08 |
831.39 |
| 11:04 |
-1026.63 |
-702.01 |
845.04 |
| 11:03 |
-1004.87 |
-704.33 |
828.59 |
| 11:02 |
-1020.82 |
-712.19 |
814.92 |
| 11:01 |
-1082.00 |
-695.10 |
844.04 |
| 11:00 |
-1082.00 |
-722.29 |
822.11 |
| 10:59 |
-1082.00 |
-742.31 |
811.97 |
| 10:58 |
-1082.00 |
-757.03 |
790.80 |
| 10:57 |
-1059.03 |
-795.39 |
762.52 |
| 10:56 |
-1004.29 |
-766.88 |
770.33 |
| 10:55 |
-967.47 |
-757.45 |
778.61 |
| 10:54 |
-967.47 |
-757.22 |
777.46 |
| 10:53 |
-970.46 |
-779.81 |
795.88 |
| 10:52 |
-970.46 |
-776.58 |
812.01 |
| 10:51 |
-970.46 |
-794.80 |
829.98 |
| 10:50 |
-970.46 |
-830.32 |
838.96 |
| 10:49 |
-991.23 |
-834.01 |
846.33 |
| 10:48 |
-969.08 |
-807.24 |
863.62 |
| 10:47 |
-936.74 |
-803.77 |
888.10 |
| 10:46 |
-986.96 |
-828.08 |
914.94 |
| 10:45 |
-1102.61 |
-820.23 |
925.31 |
| 10:44 |
-1132.87 |
-793.20 |
940.99 |
| 10:43 |
-1132.87 |
-820.21 |
941.68 |
| 10:42 |
-1248.38 |
-820.21 |
950.21 |
| 10:41 |
-1337.77 |
-857.81 |
961.29 |
| 10:40 |
-1383.54 |
-848.84 |
1002.68 |
| 10:39 |
-1276.80 |
-841.25 |
1019.92 |
| 10:38 |
-1345.46 |
-880.03 |
1018.09 |
| 10:37 |
-1560.71 |
-905.22 |
974.56 |
| 10:36 |
-1560.71 |
-896.75 |
972.95 |
| 10:35 |
-918.19 |
-913.69 |
939.07 |
| 10:34 |
-891.88 |
-854.20 |
927.17 |
| 10:33 |
-806.25 |
-882.14 |
931.51 |
| 10:32 |
-831.24 |
-901.84 |
928.75 |
| 10:31 |
-682.09 |
-826.68 |
992.48 |
| 10:30 |
-613.37 |
-801.24 |
958.99 |
| 10:29 |
-538.94 |
-776.43 |
936.96 |
| 10:28 |
-653.83 |
-787.48 |
933.06 |
| 10:27 |
-631.98 |
-759.42 |
929.63 |
| 10:26 |
-1065.21 |
-806.55 |
922.96 |
| 10:25 |
-1787.66 |
-665.54 |
999.31 |
| 10:24 |
-1837.34 |
-605.42 |
927.60 |
| 10:23 |
-1785.77 |
-768.30 |
780.44 |
| 10:22 |
-1723.14 |
-742.80 |
745.48 |
| 10:21 |
-1273.76 |
-786.05 |
724.99 |
| 10:20 |
-1176.90 |
-752.84 |
729.13 |
| 10:19 |
-1160.54 |
-693.73 |
731.66 |
| 10:18 |
-1137.69 |
-677.12 |
740.20 |
| 10:17 |
-1071.86 |
-632.30 |
753.11 |
| 10:16 |
-1025.87 |
-607.56 |
721.43 |
| 10:15 |
-1003.24 |
-596.01 |
700.39 |
| 10:14 |
-968.81 |
-569.90 |
684.40 |
| 10:13 |
-907.04 |
-558.57 |
655.45 |
| 10:12 |
-907.04 |
-563.89 |
630.45 |
| 10:11 |
-904.49 |
-592.54 |
595.78 |
| 10:10 |
-872.13 |
-575.45 |
587.45 |
| 10:09 |
-828.21 |
-580.09 |
597.39 |
| 10:08 |
-760.11 |
-568.53 |
623.76 |
| 10:07 |
-686.44 |
-560.18 |
612.39 |
| 10:06 |
-686.44 |
-540.27 |
581.08 |
| 10:05 |
-686.44 |
-534.95 |
544.20 |
| 10:04 |
-659.30 |
-508.75 |
539.79 |
| 10:03 |
-598.31 |
-458.89 |
535.14 |
| 10:02 |
-598.31 |
-443.83 |
522.60 |
| 10:01 |
-598.31 |
-411.37 |
514.47 |
| 10:00 |
-598.31 |
-422.28 |
508.62 |
| 09:59 |
-598.31 |
-449.88 |
486.78 |
| 09:58 |
-624.01 |
-428.37 |
449.71 |
| 09:57 |
-576.24 |
-427.69 |
425.36 |
| 09:56 |
-594.31 |
-388.50 |
366.21 |
| 09:55 |
-594.31 |
-409.62 |
284.77 |
| 09:54 |
-685.84 |
-427.65 |
239.11 |
| 09:53 |
-714.98 |
-391.57 |
289.05 |
| 09:52 |
-714.98 |
-425.52 |
265.73 |
| 09:51 |
-714.98 |
-371.11 |
279.55 |
| 09:50 |
-682.67 |
-337.23 |
309.29 |
| 09:49 |
-682.67 |
-294.04 |
336.98 |
| 09:48 |
-682.67 |
-233.94 |
295.05 |
| 09:47 |
-682.67 |
-242.97 |
275.37 |
| 09:46 |
-682.67 |
-231.65 |
255.93 |
| 09:45 |
-682.67 |
-215.00 |
232.07 |
| 09:44 |
-703.67 |
-239.68 |
182.41 |
| 09:43 |
-614.31 |
-212.71 |
150.13 |
| 09:42 |
-532.71 |
-207.20 |
160.01 |
| 09:41 |
-521.21 |
-188.52 |
143.86 |
| 09:40 |
-474.84 |
-132.46 |
147.78 |
| 09:39 |
-387.53 |
-125.33 |
99.11 |
| 09:38 |
-336.00 |
-101.96 |
88.69 |
| 09:37 |
-203.31 |
-89.55 |
83.12 |
| 09:36 |
-129.29 |
-95.10 |
52.55 |
| 09:35 |
-69.38 |
-87.25 |
78.88 |
| 09:34 |
-28.88 |
-79.38 |
83.07 |
| 09:33 |
17.29 |
-51.78 |
61.69 |
| 09:32 |
17.29 |
-12.16 |
36.86 |
| 09:31 |
-156.97 |
23.62 |
-29.35 |
| 09:30 |
-45.51 |
-48.76 |
-1.63 |
|
| 大单资金：-1669.21万元 |
成交额占比：-3.49% |
| 中单资金：-1717.46万元 |
成交额占比：-3.59% |
| 小单资金：2116.41万元 |
成交额占比：4.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
23.06 |
-0.35% |
-540.37 |
-11911.48 |
-767.88 |
-2.62% |
-751.77 |
-2.56% |
979.28 |
3.34% |
| 20250429 |
23.14 |
-2.36% |
-530.33 |
-12214.87 |
-4145.71 |
-8.52% |
-22.25 |
-0.05% |
3637.63 |
7.47% |
| 20250428 |
23.70 |
-3.27% |
-4014.87 |
-3540.56 |
-1773.39 |
-1.31% |
2028.00 |
1.50% |
-4269.48 |
-3.16% |
| 20250425 |
24.50 |
-0.16% |
-6941.08 |
1402.48 |
-3660.09 |
-9.70% |
-642.28 |
-1.70% |
-2638.71 |
-6.99% |
| 20250424 |
24.54 |
-0.93% |
-5074.65 |
6801.02 |
-1564.41 |
-4.55% |
-863.20 |
-2.51% |
-2647.04 |
-7.69% |
| 20250423 |
24.77 |
0.36% |
-3158.91 |
6319.35 |
-1071.27 |
-2.34% |
-1657.04 |
-3.62% |
-430.60 |
-0.94% |
| 20250422 |
24.68 |
1.77% |
5009.99 |
4005.60 |
4528.60 |
4.47% |
-1998.95 |
-1.97% |
2480.34 |
2.45% |
| 20250421 |
24.25 |
3.41% |
523.80 |
157.78 |
3169.65 |
8.26% |
471.08 |
1.23% |
-3116.93 |
-8.12% |
| 20250418 |
23.45 |
1.43% |
4938.68 |
-167.17 |
1738.45 |
6.22% |
1692.33 |
6.05% |
1507.90 |
5.39% |
| 20250417 |
23.12 |
-0.30% |
-4782.40 |
-1398.36 |
-2046.08 |
-8.31% |
-1606.90 |
-6.53% |
-1129.42 |
-4.59% |
| 20250416 |
23.19 |
-1.90% |
-4794.46 |
-3866.99 |
-3385.02 |
-11.89% |
-1815.96 |
-6.38% |
406.52 |
1.43% |
| 20250415 |
23.64 |
0.72% |
2728.98 |
2415.16 |
680.78 |
1.80% |
1351.64 |
3.57% |
696.56 |
1.84% |
| 20250414 |
23.47 |
2.58% |
4122.13 |
-3113.20 |
2844.70 |
5.55% |
741.05 |
1.45% |
536.38 |
1.05% |
| 20250411 |
22.88 |
0.26% |
-1352.42 |
-12680.20 |
507.26 |
1.43% |
-517.79 |
-1.46% |
-1341.89 |
-3.78% |
| 20250410 |
22.82 |
0.00% |
-8031.49 |
-16846.51 |
-4514.71 |
-7.76% |
-1056.08 |
-1.82% |
-2460.70 |
-4.23% |
| 20250409 |
22.82 |
4.49% |
2929.40 |
-14368.61 |
2897.13 |
4.17% |
-1475.09 |
-2.12% |
1507.36 |
2.17% |
| 20250408 |
21.84 |
0.65% |
-5924.10 |
7367.96 |
-4847.58 |
-7.73% |
-1371.11 |
-2.19% |
294.59 |
0.47% |
| 20250407 |
21.70 |
-14.06% |
-7536.07 |
10379.01 |
-6722.30 |
-7.31% |
-2581.00 |
-2.81% |
1767.23 |
1.92% |
| 20250403 |
25.25 |
-0.94% |
-8040.54 |
18306.58 |
-3659.05 |
-6.89% |
-2015.70 |
-3.79% |
-2365.79 |
-4.45% |
| 20250402 |
25.49 |
-0.86% |
-1562.68 |
22451.27 |
-2036.81 |
-3.89% |
-1212.84 |
-2.32% |
1686.97 |
3.23% |
| 20250401 |
25.71 |
6.11% |
42927.38 |
22445.09 |
24633.70 |
19.27% |
7616.18 |
5.96% |
10677.50 |
8.35% |
| 20250331 |
24.23 |
1.25% |
-1655.90 |
-4523.99 |
-1836.53 |
-3.29% |
299.74 |
0.54% |
-119.11 |
-0.21% |
| 20250328 |
23.93 |
-0.54% |
1056.69 |
-10192.00 |
1205.27 |
3.11% |
105.21 |
0.27% |
-253.79 |
-0.66% |
| 20250327 |
24.06 |
0.12% |
84.82 |
6038.55 |
485.64 |
1.69% |
368.02 |
1.28% |
-768.84 |
-2.68% |
| 20250326 |
24.03 |
-1.07% |
-3700.74 |
5471.06 |
-2042.99 |
-6.01% |
-1110.29 |
-3.27% |
-547.46 |
-1.61% |
| 20250325 |
24.29 |
-0.82% |
-4249.29 |
5572.65 |
-2335.38 |
-5.49% |
-1839.80 |
-4.33% |
-74.11 |
-0.17% |
| 20250324 |
24.49 |
-2.78% |
-11576.85 |
7566.55 |
-7504.54 |
-10.36% |
-2366.96 |
-3.27% |
-1705.35 |
-2.35% |
| 20250321 |
25.19 |
3.32% |
29454.47 |
13848.70 |
17435.82 |
14.34% |
8294.30 |
6.82% |
3724.35 |
3.06% |
| 20250320 |
24.38 |
0.04% |
5915.95 |
-2176.66 |
-81.85 |
-0.23% |
76.16 |
0.21% |
5921.64 |
16.29% |
| 20250319 |
24.37 |
-0.73% |
-3778.83 |
-3013.99 |
-1941.40 |
-5.52% |
-639.80 |
-1.82% |
-1197.63 |
-3.41% |
300001特锐德 大单资金流向：成交单大于等于6万股或者30万元以上。
300001特锐德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300001特锐德 小单资金流向：成交单小于1万股或5万元。
如何看特锐德[300001]资金流向的流入和流出呢？什么是特锐德[300001]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特锐德[300001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特锐德[300001]资金流向的计算方法不同，所以数据会有不一致的情况。
|
