| 600353旭光电子 今日实时资金流向 |
| 15:00 |
-943.35 |
-2701.81 |
136.00 |
| 14:59 |
-905.65 |
-2699.04 |
71.44 |
| 14:58 |
-905.65 |
-2699.04 |
71.44 |
| 14:57 |
-905.65 |
-2699.04 |
72.07 |
| 14:56 |
-951.51 |
-2810.99 |
69.72 |
| 14:55 |
-1020.53 |
-2807.45 |
97.46 |
| 14:54 |
-988.30 |
-2864.51 |
104.84 |
| 14:53 |
-1021.68 |
-2908.60 |
65.67 |
| 14:52 |
-1118.12 |
-2909.36 |
60.13 |
| 14:51 |
-1076.02 |
-2947.98 |
58.79 |
| 14:50 |
-997.67 |
-2971.74 |
-18.22 |
| 14:49 |
-780.70 |
-2948.98 |
-24.97 |
| 14:48 |
-871.11 |
-2886.51 |
6.45 |
| 14:47 |
-928.96 |
-2816.45 |
26.72 |
| 14:46 |
-928.96 |
-2774.66 |
62.25 |
| 14:45 |
-928.96 |
-2747.37 |
49.83 |
| 14:44 |
-928.96 |
-2702.56 |
52.95 |
| 14:43 |
-928.96 |
-2672.00 |
41.16 |
| 14:42 |
-897.63 |
-2630.42 |
69.83 |
| 14:41 |
-897.63 |
-2629.30 |
101.89 |
| 14:40 |
-897.63 |
-2614.91 |
261.39 |
| 14:39 |
-897.63 |
-2632.99 |
244.56 |
| 14:38 |
-897.63 |
-2615.04 |
255.45 |
| 14:37 |
-645.98 |
-2628.22 |
270.72 |
| 14:36 |
-645.98 |
-2601.41 |
282.85 |
| 14:35 |
-645.98 |
-2612.07 |
256.89 |
| 14:34 |
-571.68 |
-2572.23 |
269.79 |
| 14:33 |
-571.68 |
-2546.92 |
294.48 |
| 14:32 |
-571.68 |
-2546.94 |
250.43 |
| 14:31 |
-452.65 |
-2446.14 |
290.99 |
| 14:30 |
-452.65 |
-2433.70 |
305.32 |
| 14:29 |
-452.65 |
-2426.02 |
310.72 |
| 14:28 |
-452.65 |
-2418.48 |
310.84 |
| 14:27 |
-413.28 |
-2424.77 |
287.92 |
| 14:26 |
-328.16 |
-2450.21 |
204.86 |
| 14:25 |
-328.16 |
-2439.04 |
200.83 |
| 14:24 |
-328.16 |
-2399.70 |
205.98 |
| 14:23 |
-328.16 |
-2380.34 |
199.93 |
| 14:22 |
-369.01 |
-2380.34 |
198.67 |
| 14:21 |
-369.01 |
-2365.15 |
204.81 |
| 14:20 |
-369.01 |
-2320.26 |
298.72 |
| 14:19 |
-296.31 |
-2281.08 |
332.61 |
| 14:18 |
-296.31 |
-2296.22 |
333.86 |
| 14:17 |
-296.31 |
-2289.92 |
366.27 |
| 14:16 |
-296.31 |
-2287.66 |
370.54 |
| 14:15 |
-296.31 |
-2273.90 |
392.74 |
| 14:14 |
-296.31 |
-2279.84 |
388.82 |
| 14:13 |
-296.31 |
-2271.13 |
368.75 |
| 14:12 |
-296.31 |
-2285.15 |
364.81 |
| 14:11 |
-296.31 |
-2280.10 |
348.52 |
| 14:10 |
-296.31 |
-2280.10 |
358.98 |
| 14:09 |
-296.31 |
-2271.89 |
390.28 |
| 14:08 |
-231.90 |
-2237.54 |
439.53 |
| 14:07 |
-231.90 |
-2211.00 |
459.00 |
| 14:06 |
-363.18 |
-2199.26 |
448.58 |
| 14:05 |
-363.18 |
-2214.18 |
455.65 |
| 14:04 |
-363.18 |
-2234.50 |
463.71 |
| 14:03 |
-401.01 |
-2201.38 |
453.99 |
| 14:02 |
-401.01 |
-2213.99 |
443.27 |
| 14:01 |
-360.40 |
-2199.72 |
485.53 |
| 14:00 |
-360.40 |
-2203.38 |
512.94 |
| 13:59 |
-360.40 |
-2220.20 |
506.99 |
| 13:58 |
-360.40 |
-2228.68 |
475.64 |
| 13:57 |
-360.40 |
-2187.00 |
447.08 |
| 13:56 |
-360.40 |
-2184.85 |
433.54 |
| 13:55 |
-321.44 |
-2152.73 |
421.89 |
| 13:54 |
-321.44 |
-2159.08 |
434.41 |
| 13:53 |
-321.44 |
-2173.53 |
419.72 |
| 13:52 |
-321.44 |
-2126.32 |
449.96 |
| 13:51 |
-321.44 |
-2137.46 |
430.45 |
| 13:50 |
-290.04 |
-2117.86 |
444.21 |
| 13:49 |
-334.43 |
-2124.72 |
423.66 |
| 13:48 |
-373.69 |
-2127.26 |
421.25 |
| 13:47 |
-373.69 |
-2146.75 |
398.60 |
| 13:46 |
-373.69 |
-2157.49 |
382.68 |
| 13:45 |
-373.69 |
-2169.75 |
404.37 |
| 13:44 |
-387.79 |
-2154.89 |
396.55 |
| 13:43 |
-425.61 |
-2154.89 |
373.74 |
| 13:42 |
-425.61 |
-2155.15 |
355.97 |
| 13:41 |
-425.61 |
-2173.91 |
335.46 |
| 13:40 |
-425.61 |
-2175.69 |
335.21 |
| 13:39 |
-463.29 |
-2171.32 |
320.52 |
| 13:38 |
-419.45 |
-2170.71 |
353.79 |
| 13:37 |
-419.45 |
-2158.14 |
379.94 |
| 13:36 |
-419.45 |
-2158.64 |
357.16 |
| 13:35 |
-419.45 |
-2145.45 |
350.35 |
| 13:34 |
-419.45 |
-2149.14 |
362.95 |
| 13:33 |
-459.71 |
-2227.46 |
374.16 |
| 13:32 |
-459.71 |
-2225.19 |
351.54 |
| 13:31 |
-459.71 |
-2235.35 |
317.79 |
| 13:30 |
-459.71 |
-2337.90 |
298.73 |
| 13:29 |
-459.71 |
-2293.49 |
301.48 |
| 13:28 |
-459.71 |
-2274.61 |
312.48 |
| 13:27 |
-459.71 |
-2273.37 |
321.35 |
| 13:26 |
-459.71 |
-2280.77 |
330.85 |
| 13:25 |
-459.71 |
-2259.50 |
336.97 |
| 13:24 |
-459.71 |
-2243.37 |
352.84 |
| 13:23 |
-334.86 |
-2170.76 |
418.17 |
| 13:22 |
-334.86 |
-2120.54 |
429.56 |
| 13:21 |
-334.86 |
-2120.54 |
431.82 |
| 13:20 |
-280.40 |
-2125.30 |
394.22 |
| 13:19 |
-280.40 |
-2102.25 |
353.73 |
| 13:18 |
-280.40 |
-2090.35 |
349.21 |
| 13:17 |
-280.40 |
-2057.04 |
365.64 |
| 13:16 |
-280.40 |
-2044.36 |
384.22 |
| 13:15 |
-418.00 |
-2080.71 |
368.54 |
| 13:14 |
-219.92 |
-2037.44 |
413.82 |
| 13:13 |
-219.92 |
-2019.99 |
379.74 |
| 13:12 |
-145.20 |
-1923.88 |
422.67 |
| 13:11 |
-101.35 |
-1858.96 |
427.18 |
| 13:10 |
-48.13 |
-1767.23 |
575.09 |
| 13:09 |
-48.13 |
-1671.36 |
657.10 |
| 13:08 |
-48.13 |
-1650.87 |
669.29 |
| 13:07 |
-48.13 |
-1651.24 |
674.19 |
| 13:06 |
-48.13 |
-1640.19 |
702.62 |
| 13:05 |
-48.13 |
-1633.02 |
690.53 |
| 13:04 |
-48.13 |
-1639.57 |
728.91 |
| 13:03 |
-79.36 |
-1644.86 |
717.82 |
| 13:02 |
-129.54 |
-1618.49 |
695.69 |
| 13:01 |
-129.54 |
-1581.54 |
702.01 |
| 11:30 |
-90.17 |
-1444.51 |
732.59 |
| 11:29 |
-90.17 |
-1429.53 |
732.20 |
| 11:28 |
-90.17 |
-1452.32 |
721.88 |
| 11:27 |
-90.17 |
-1435.09 |
722.50 |
| 11:26 |
-90.17 |
-1418.85 |
716.96 |
| 11:25 |
-90.17 |
-1446.44 |
702.35 |
| 11:24 |
-90.17 |
-1433.86 |
697.43 |
| 11:23 |
-90.17 |
-1529.66 |
670.39 |
| 11:22 |
-90.17 |
-1567.75 |
669.88 |
| 11:21 |
-90.17 |
-1577.18 |
654.42 |
| 11:20 |
-90.17 |
-1497.74 |
656.16 |
| 11:19 |
-8.82 |
-1459.33 |
643.97 |
| 11:18 |
-8.82 |
-1409.22 |
692.07 |
| 11:17 |
-8.82 |
-1365.73 |
700.87 |
| 11:16 |
82.13 |
-1041.98 |
827.63 |
| 11:15 |
201.32 |
-953.70 |
910.63 |
| 11:14 |
259.91 |
-927.38 |
910.86 |
| 11:13 |
259.91 |
-922.49 |
907.06 |
| 11:12 |
304.08 |
-811.90 |
929.49 |
| 11:11 |
304.08 |
-755.08 |
919.63 |
| 11:10 |
304.08 |
-771.93 |
930.49 |
| 11:09 |
304.08 |
-744.89 |
930.86 |
| 11:08 |
304.08 |
-739.83 |
938.31 |
| 11:07 |
304.08 |
-756.01 |
940.19 |
| 11:06 |
304.08 |
-786.45 |
959.38 |
| 11:05 |
514.29 |
-684.29 |
1045.36 |
| 11:04 |
514.29 |
-668.47 |
1072.57 |
| 11:03 |
514.29 |
-654.44 |
1070.04 |
| 11:02 |
514.29 |
-657.87 |
1061.17 |
| 11:01 |
575.77 |
-657.87 |
1050.91 |
| 11:00 |
669.51 |
-625.76 |
1065.83 |
| 10:59 |
669.51 |
-612.75 |
1072.03 |
| 10:58 |
776.32 |
-441.44 |
1125.44 |
| 10:57 |
776.32 |
-418.26 |
1128.23 |
| 10:56 |
920.45 |
-368.31 |
1157.26 |
| 10:55 |
920.45 |
-383.55 |
1147.23 |
| 10:54 |
920.45 |
-383.55 |
1121.32 |
| 10:53 |
920.45 |
-361.99 |
1112.42 |
| 10:52 |
920.45 |
-384.47 |
1119.65 |
| 10:51 |
920.45 |
-412.39 |
1104.17 |
| 10:50 |
920.45 |
-380.94 |
1126.35 |
| 10:49 |
920.45 |
-386.27 |
1113.28 |
| 10:48 |
920.45 |
-397.18 |
1097.69 |
| 10:47 |
978.43 |
-390.34 |
1100.46 |
| 10:46 |
1028.61 |
-377.67 |
1101.59 |
| 10:45 |
1028.61 |
-385.54 |
1086.25 |
| 10:44 |
990.60 |
-385.04 |
1073.83 |
| 10:43 |
990.60 |
-394.67 |
1068.62 |
| 10:42 |
990.60 |
-376.46 |
1063.42 |
| 10:41 |
954.01 |
-370.64 |
1060.25 |
| 10:40 |
1053.60 |
-325.20 |
1052.51 |
| 10:39 |
1131.43 |
-220.90 |
1077.34 |
| 10:38 |
1253.38 |
-189.55 |
1079.74 |
| 10:37 |
1210.45 |
-209.74 |
1037.20 |
| 10:36 |
1041.92 |
-200.50 |
992.87 |
| 10:35 |
978.47 |
-215.62 |
965.44 |
| 10:34 |
981.08 |
-175.30 |
937.39 |
| 10:33 |
981.08 |
-149.54 |
923.68 |
| 10:32 |
981.08 |
-136.74 |
928.23 |
| 10:31 |
981.08 |
-107.05 |
883.76 |
| 10:30 |
1021.78 |
-57.39 |
887.65 |
| 10:29 |
1363.05 |
-115.95 |
860.91 |
| 10:28 |
1327.71 |
-106.90 |
865.73 |
| 10:27 |
1367.27 |
-7.84 |
898.38 |
| 10:26 |
1398.75 |
86.07 |
921.12 |
| 10:25 |
1398.75 |
71.94 |
956.19 |
| 10:24 |
1521.28 |
61.13 |
957.97 |
| 10:23 |
1547.14 |
117.20 |
1014.56 |
| 10:22 |
1539.43 |
75.17 |
972.06 |
| 10:21 |
1589.80 |
-13.39 |
976.35 |
| 10:20 |
1589.80 |
-77.73 |
967.10 |
| 10:19 |
1589.49 |
-104.66 |
949.39 |
| 10:18 |
1589.49 |
-79.79 |
942.58 |
| 10:17 |
1711.24 |
-53.25 |
947.18 |
| 10:16 |
1687.67 |
-48.02 |
921.49 |
| 10:15 |
1714.05 |
32.11 |
890.70 |
| 10:14 |
1674.24 |
71.17 |
787.20 |
| 10:13 |
1020.91 |
-137.82 |
693.79 |
| 10:12 |
967.75 |
-119.77 |
663.03 |
| 10:11 |
998.59 |
-125.58 |
656.07 |
| 10:10 |
959.84 |
-106.49 |
621.37 |
| 10:09 |
997.33 |
-148.19 |
486.14 |
| 10:08 |
49.50 |
-532.83 |
300.59 |
| 10:07 |
49.50 |
-532.71 |
269.84 |
| 10:06 |
49.50 |
-531.06 |
274.31 |
| 10:05 |
49.50 |
-556.00 |
268.06 |
| 10:04 |
49.50 |
-609.85 |
241.22 |
| 10:03 |
49.50 |
-536.69 |
205.97 |
| 10:02 |
49.50 |
-450.92 |
184.98 |
| 10:01 |
49.50 |
-393.12 |
157.64 |
| 10:00 |
49.50 |
-440.05 |
156.60 |
| 09:59 |
49.50 |
-410.07 |
148.97 |
| 09:58 |
49.50 |
-409.96 |
157.62 |
| 09:57 |
-714.53 |
-475.10 |
117.70 |
| 09:56 |
-553.99 |
-451.46 |
126.39 |
| 09:55 |
-553.99 |
-455.02 |
107.77 |
| 09:54 |
-505.14 |
-465.29 |
92.07 |
| 09:53 |
-410.63 |
-421.33 |
86.12 |
| 09:52 |
-410.63 |
-428.93 |
98.40 |
| 09:51 |
-392.67 |
-451.74 |
108.65 |
| 09:50 |
-392.67 |
-451.66 |
141.81 |
| 09:49 |
-562.31 |
-429.51 |
132.27 |
| 09:48 |
-361.47 |
-315.77 |
183.52 |
| 09:47 |
-328.78 |
-285.11 |
238.24 |
| 09:46 |
-284.69 |
-310.47 |
224.77 |
| 09:45 |
-284.69 |
-291.00 |
220.06 |
| 09:44 |
-254.30 |
-169.65 |
231.81 |
| 09:43 |
-211.43 |
-200.05 |
242.80 |
| 09:42 |
-128.50 |
-190.03 |
214.82 |
| 09:41 |
-141.38 |
-189.52 |
158.54 |
| 09:40 |
-55.67 |
-113.84 |
184.11 |
| 09:39 |
-49.82 |
-98.04 |
190.40 |
| 09:38 |
65.17 |
-88.54 |
144.17 |
| 09:37 |
-66.98 |
-104.08 |
104.72 |
| 09:36 |
-32.54 |
-33.56 |
89.63 |
| 09:35 |
75.07 |
-136.82 |
58.49 |
| 09:34 |
144.38 |
-119.71 |
95.70 |
| 09:33 |
23.77 |
2.87 |
-10.49 |
| 09:32 |
61.78 |
69.25 |
-14.59 |
| 09:31 |
49.13 |
11.08 |
-45.57 |
| 09:30 |
30.72 |
-3.13 |
10.91 |
|
| 大单资金：-943.35万元 |
成交额占比：-1.99% |
| 中单资金：-2701.81万元 |
成交额占比：-5.69% |
| 小单资金：136.00万元 |
成交额占比：0.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250731 |
12.61 |
-0.32% |
-3509.16 |
-19278.57 |
-943.35 |
-1.99% |
-2701.81 |
-5.69% |
136.00 |
0.29% |
| 20250730 |
12.65 |
-6.37% |
-31648.36 |
-22234.79 |
-19212.01 |
-20.91% |
-8834.14 |
-9.62% |
-3602.21 |
-3.92% |
| 20250729 |
13.51 |
2.27% |
125.56 |
-10800.44 |
3715.37 |
3.90% |
236.21 |
0.25% |
-3826.02 |
-4.01% |
| 20250728 |
13.21 |
1.07% |
7160.34 |
-24956.24 |
3750.27 |
6.33% |
2261.16 |
3.82% |
1148.91 |
1.94% |
| 20250725 |
13.07 |
-2.75% |
-16049.92 |
-27406.46 |
-6588.85 |
-8.72% |
-7060.84 |
-9.35% |
-2400.23 |
-3.18% |
| 20250724 |
13.44 |
-1.03% |
-8799.58 |
-35705.41 |
-3899.57 |
-6.21% |
-5777.18 |
-9.20% |
877.17 |
1.40% |
| 20250723 |
13.58 |
-1.59% |
-17513.49 |
-39293.56 |
-7777.66 |
-9.49% |
-3926.11 |
-4.79% |
-5809.72 |
-7.09% |
| 20250722 |
13.80 |
-2.68% |
-16494.30 |
-28497.53 |
-10440.43 |
-14.35% |
-5717.87 |
-7.86% |
-336.00 |
-0.46% |
| 20250721 |
14.18 |
1.87% |
2375.09 |
-22140.91 |
1300.05 |
2.06% |
822.60 |
1.30% |
252.44 |
0.40% |
| 20250718 |
13.92 |
-3.93% |
-15362.04 |
-22784.33 |
-14887.80 |
-13.67% |
-1018.27 |
-0.94% |
544.03 |
0.50% |
| 20250717 |
14.49 |
0.07% |
-18781.36 |
-2440.85 |
-7487.72 |
-7.72% |
-3670.89 |
-3.79% |
-7622.75 |
-7.86% |
| 20250716 |
14.48 |
0.07% |
-3814.10 |
6201.61 |
3018.37 |
3.46% |
320.21 |
0.37% |
-7152.68 |
-8.20% |
| 20250715 |
14.47 |
-1.30% |
-4704.94 |
11455.15 |
-4083.81 |
-3.78% |
-2352.30 |
-2.18% |
1731.17 |
1.60% |
| 20250714 |
14.66 |
-0.95% |
8980.28 |
-4322.70 |
656.63 |
0.45% |
418.30 |
0.29% |
7905.35 |
5.47% |
| 20250711 |
14.80 |
4.52% |
8256.51 |
-8110.33 |
5455.68 |
3.20% |
2149.07 |
1.26% |
651.76 |
0.38% |
| 20250710 |
14.16 |
2.09% |
-6395.35 |
-14630.64 |
1154.74 |
0.75% |
-2980.51 |
-1.95% |
-4569.58 |
-2.98% |
| 20250709 |
13.87 |
9.99% |
-12815.38 |
-18215.05 |
8271.91 |
4.36% |
-8811.74 |
-4.65% |
-12275.55 |
-6.48% |
| 20250708 |
12.61 |
-5.54% |
-33771.26 |
-37803.18 |
-19861.66 |
-17.99% |
-11076.74 |
-10.04% |
-2832.86 |
-2.57% |
| 20250707 |
13.35 |
0.07% |
-3341.67 |
-9886.47 |
-3131.00 |
-4.56% |
-28.29 |
-0.04% |
-182.38 |
-0.27% |
| 20250704 |
13.34 |
-0.15% |
-3318.47 |
-2790.31 |
-1064.63 |
-1.38% |
195.22 |
0.25% |
-2449.06 |
-3.18% |
| 20250703 |
13.36 |
-1.62% |
-6601.75 |
4637.37 |
-2429.67 |
-2.44% |
-4361.60 |
-4.39% |
189.52 |
0.19% |
| 20250702 |
13.58 |
-7.43% |
-8407.12 |
5151.30 |
-11316.22 |
-6.04% |
-1912.21 |
-1.02% |
4821.31 |
2.57% |
| 20250701 |
14.67 |
9.97% |
-9785.37 |
16600.33 |
8055.05 |
5.31% |
-9662.07 |
-6.36% |
-8178.35 |
-5.39% |
| 20250630 |
13.34 |
6.38% |
11049.13 |
12951.82 |
3965.16 |
3.55% |
6104.09 |
5.47% |
979.88 |
0.88% |
| 20250627 |
12.54 |
2.62% |
8988.10 |
14578.35 |
6363.05 |
9.42% |
3146.65 |
4.66% |
-521.60 |
-0.77% |
| 20250626 |
12.22 |
-2.16% |
-4868.77 |
6370.04 |
-1915.74 |
-3.54% |
-4079.96 |
-7.54% |
1126.93 |
2.08% |
| 20250625 |
12.49 |
0.89% |
-4079.70 |
-2856.24 |
132.81 |
0.18% |
-1949.90 |
-2.71% |
-2262.61 |
-3.14% |
| 20250624 |
12.38 |
4.92% |
4433.89 |
496.68 |
4406.54 |
3.95% |
4936.09 |
4.43% |
-4908.74 |
-4.40% |
| 20250623 |
11.80 |
2.25% |
2729.26 |
-9461.78 |
5591.69 |
6.42% |
304.39 |
0.35% |
-3166.82 |
-3.64% |
| 20250620 |
11.54 |
-0.77% |
-13739.26 |
-19088.68 |
-1845.26 |
-1.90% |
-8145.37 |
-8.40% |
-3748.63 |
-3.87% |
600353旭光电子 大单资金流向：成交单大于等于6万股或者30万元以上。
600353旭光电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600353旭光电子 小单资金流向：成交单小于1万股或5万元。
如何看旭光电子[600353]资金流向的流入和流出呢？什么是旭光电子[600353]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旭光电子[600353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对旭光电子[600353]资金流向的计算方法不同，所以数据会有不一致的情况。
|
