| 600353旭光电子 今日实时资金流向 |
| 15:00 |
1991.92 |
359.73 |
951.84 |
| 14:59 |
2275.86 |
313.99 |
911.40 |
| 14:58 |
2275.86 |
313.99 |
911.40 |
| 14:57 |
2275.86 |
289.28 |
913.88 |
| 14:56 |
2369.93 |
330.86 |
891.59 |
| 14:55 |
2412.64 |
210.43 |
893.02 |
| 14:54 |
2309.77 |
215.07 |
895.89 |
| 14:53 |
2303.64 |
208.01 |
890.77 |
| 14:52 |
1833.35 |
238.61 |
833.96 |
| 14:51 |
1284.82 |
215.11 |
833.86 |
| 14:50 |
1324.14 |
320.89 |
849.39 |
| 14:49 |
1324.14 |
316.97 |
857.23 |
| 14:48 |
1204.43 |
322.47 |
818.36 |
| 14:47 |
1204.43 |
315.39 |
803.00 |
| 14:46 |
1268.09 |
332.54 |
822.82 |
| 14:45 |
1268.09 |
367.74 |
843.75 |
| 14:44 |
1336.23 |
314.23 |
812.11 |
| 14:43 |
1336.23 |
295.72 |
817.03 |
| 14:42 |
1336.23 |
298.19 |
824.61 |
| 14:41 |
1336.23 |
298.26 |
840.28 |
| 14:40 |
1336.23 |
319.36 |
894.20 |
| 14:39 |
1336.23 |
362.22 |
893.76 |
| 14:38 |
1336.23 |
364.27 |
917.81 |
| 14:37 |
1336.23 |
421.32 |
961.04 |
| 14:36 |
1411.75 |
441.87 |
981.83 |
| 14:35 |
1411.75 |
431.64 |
972.95 |
| 14:34 |
1411.75 |
439.55 |
981.80 |
| 14:33 |
1411.75 |
446.34 |
993.64 |
| 14:32 |
1293.15 |
458.61 |
996.10 |
| 14:31 |
1293.15 |
484.54 |
1023.30 |
| 14:30 |
1307.20 |
576.72 |
1050.75 |
| 14:29 |
1355.42 |
571.59 |
1058.35 |
| 14:28 |
1355.42 |
548.68 |
1046.95 |
| 14:27 |
1284.96 |
517.77 |
1070.31 |
| 14:26 |
1290.55 |
538.74 |
1069.87 |
| 14:25 |
1290.55 |
530.20 |
1062.67 |
| 14:24 |
1371.16 |
547.35 |
1057.84 |
| 14:23 |
1371.16 |
524.93 |
1044.57 |
| 14:22 |
1281.12 |
504.70 |
1051.63 |
| 14:21 |
707.44 |
236.05 |
983.41 |
| 14:20 |
578.86 |
128.36 |
1047.55 |
| 14:19 |
-445.89 |
-68.59 |
752.06 |
| 14:18 |
-507.69 |
-60.13 |
760.28 |
| 14:17 |
-587.32 |
-66.15 |
760.19 |
| 14:16 |
-484.66 |
-47.43 |
752.39 |
| 14:15 |
-484.66 |
-8.39 |
757.98 |
| 14:14 |
-426.91 |
-8.39 |
789.43 |
| 14:13 |
-426.91 |
-22.87 |
788.74 |
| 14:12 |
-426.91 |
-53.28 |
786.19 |
| 14:11 |
-426.91 |
-59.06 |
778.12 |
| 14:10 |
-426.91 |
-66.73 |
755.70 |
| 14:09 |
-426.91 |
-92.20 |
744.83 |
| 14:08 |
-426.91 |
-48.36 |
737.01 |
| 14:07 |
-426.91 |
-54.31 |
734.96 |
| 14:06 |
-426.91 |
-54.31 |
737.76 |
| 14:05 |
-370.37 |
-54.31 |
730.28 |
| 14:04 |
-419.67 |
-48.91 |
751.25 |
| 14:03 |
-419.67 |
-8.88 |
778.62 |
| 14:02 |
-419.67 |
44.08 |
827.41 |
| 14:01 |
-419.67 |
27.06 |
843.72 |
| 14:00 |
-341.50 |
7.39 |
854.94 |
| 13:59 |
-341.50 |
-12.37 |
833.20 |
| 13:58 |
-440.66 |
-226.44 |
717.20 |
| 13:57 |
-440.66 |
-306.34 |
681.84 |
| 13:56 |
-395.58 |
-318.42 |
669.60 |
| 13:55 |
-395.58 |
-341.29 |
661.26 |
| 13:54 |
-395.58 |
-403.22 |
633.57 |
| 13:53 |
-435.90 |
-421.49 |
614.37 |
| 13:52 |
-435.90 |
-437.70 |
582.95 |
| 13:51 |
-435.90 |
-452.64 |
568.51 |
| 13:50 |
-495.01 |
-489.11 |
512.96 |
| 13:49 |
-495.01 |
-489.11 |
506.00 |
| 13:48 |
-495.01 |
-489.11 |
503.45 |
| 13:47 |
-495.01 |
-492.26 |
491.74 |
| 13:46 |
-541.74 |
-474.89 |
467.23 |
| 13:45 |
-541.74 |
-474.89 |
453.40 |
| 13:44 |
-541.74 |
-486.35 |
421.85 |
| 13:43 |
-541.74 |
-486.35 |
424.80 |
| 13:42 |
-541.74 |
-461.88 |
423.19 |
| 13:41 |
-541.74 |
-461.88 |
430.73 |
| 13:40 |
-507.60 |
-474.60 |
435.89 |
| 13:39 |
-507.60 |
-474.60 |
439.44 |
| 13:38 |
-507.60 |
-480.45 |
417.72 |
| 13:37 |
-507.60 |
-512.72 |
422.63 |
| 13:36 |
-507.60 |
-506.08 |
409.82 |
| 13:35 |
-507.60 |
-562.89 |
352.41 |
| 13:34 |
-507.60 |
-563.65 |
350.45 |
| 13:33 |
-468.00 |
-572.07 |
384.11 |
| 13:32 |
-468.00 |
-563.16 |
365.11 |
| 13:31 |
-468.00 |
-587.50 |
341.96 |
| 13:30 |
-528.81 |
-647.41 |
284.82 |
| 13:29 |
-528.81 |
-656.74 |
290.07 |
| 13:28 |
-528.81 |
-688.06 |
268.16 |
| 13:27 |
-461.22 |
-681.30 |
270.02 |
| 13:26 |
-411.53 |
-681.30 |
301.06 |
| 13:25 |
-411.53 |
-668.19 |
314.51 |
| 13:24 |
-411.53 |
-722.34 |
293.87 |
| 13:23 |
-411.53 |
-733.09 |
282.87 |
| 13:22 |
-411.53 |
-722.70 |
308.89 |
| 13:21 |
-411.53 |
-722.70 |
325.20 |
| 13:20 |
-411.53 |
-722.70 |
339.73 |
| 13:19 |
-411.53 |
-642.98 |
405.57 |
| 13:18 |
-411.53 |
-634.96 |
419.61 |
| 13:17 |
-411.53 |
-634.96 |
428.41 |
| 13:16 |
-411.53 |
-642.75 |
440.33 |
| 13:15 |
-411.53 |
-562.55 |
459.02 |
| 13:14 |
-411.53 |
-562.55 |
448.60 |
| 13:13 |
-411.53 |
-571.26 |
425.16 |
| 13:12 |
-411.53 |
-573.64 |
412.13 |
| 13:11 |
-411.53 |
-587.26 |
403.33 |
| 13:10 |
-411.53 |
-560.30 |
401.88 |
| 13:09 |
-411.53 |
-537.88 |
386.06 |
| 13:08 |
-411.53 |
-537.88 |
380.63 |
| 13:07 |
-411.53 |
-525.87 |
368.03 |
| 13:06 |
-451.67 |
-502.94 |
378.43 |
| 13:05 |
-451.67 |
-502.44 |
380.12 |
| 13:04 |
-451.67 |
-502.44 |
379.77 |
| 13:03 |
-451.67 |
-509.64 |
381.20 |
| 13:02 |
-451.67 |
-514.80 |
369.87 |
| 13:01 |
-451.67 |
-482.44 |
412.20 |
| 11:30 |
-451.67 |
-454.77 |
420.97 |
| 11:29 |
-451.67 |
-474.99 |
423.67 |
| 11:28 |
-451.67 |
-488.53 |
428.66 |
| 11:27 |
-451.67 |
-492.42 |
417.82 |
| 11:26 |
-451.67 |
-492.42 |
403.95 |
| 11:25 |
-451.67 |
-493.01 |
407.25 |
| 11:24 |
-451.67 |
-502.42 |
410.03 |
| 11:23 |
-451.67 |
-519.34 |
406.31 |
| 11:22 |
-502.43 |
-552.76 |
393.11 |
| 11:21 |
-502.43 |
-582.62 |
390.64 |
| 11:20 |
-502.43 |
-572.57 |
397.40 |
| 11:19 |
-502.43 |
-561.67 |
387.75 |
| 11:18 |
-502.43 |
-563.20 |
381.15 |
| 11:17 |
-502.43 |
-542.13 |
377.85 |
| 11:16 |
-502.43 |
-549.32 |
383.17 |
| 11:15 |
-502.43 |
-558.71 |
353.14 |
| 11:14 |
-502.43 |
-562.44 |
351.69 |
| 11:13 |
-465.42 |
-574.46 |
345.52 |
| 11:12 |
-465.42 |
-592.22 |
343.06 |
| 11:11 |
-465.42 |
-633.64 |
320.16 |
| 11:10 |
-419.84 |
-625.20 |
295.91 |
| 11:09 |
-419.84 |
-583.67 |
323.84 |
| 11:08 |
-419.84 |
-583.67 |
341.99 |
| 11:07 |
-349.71 |
-563.50 |
338.35 |
| 11:06 |
-349.71 |
-544.09 |
337.83 |
| 11:05 |
-349.71 |
-544.09 |
315.78 |
| 11:04 |
-349.71 |
-535.30 |
308.84 |
| 11:03 |
-349.71 |
-520.18 |
316.95 |
| 11:02 |
-349.71 |
-520.18 |
325.06 |
| 11:01 |
-393.06 |
-555.58 |
291.51 |
| 11:00 |
-438.38 |
-581.83 |
274.77 |
| 10:59 |
-438.38 |
-563.92 |
274.58 |
| 10:58 |
-450.87 |
-577.98 |
276.10 |
| 10:57 |
-397.99 |
-572.25 |
295.69 |
| 10:56 |
-397.99 |
-544.87 |
295.52 |
| 10:55 |
-397.99 |
-528.94 |
311.53 |
| 10:54 |
-397.99 |
-520.76 |
313.80 |
| 10:53 |
-397.99 |
-496.20 |
315.65 |
| 10:52 |
-397.99 |
-515.05 |
317.08 |
| 10:51 |
-397.99 |
-542.46 |
318.85 |
| 10:50 |
-498.21 |
-603.66 |
300.19 |
| 10:49 |
-533.66 |
-630.21 |
248.28 |
| 10:48 |
-488.51 |
-548.58 |
262.72 |
| 10:47 |
-437.18 |
-430.51 |
319.04 |
| 10:46 |
-343.84 |
-430.51 |
317.93 |
| 10:45 |
-289.31 |
-450.38 |
337.67 |
| 10:44 |
-289.31 |
-400.19 |
345.19 |
| 10:43 |
-289.31 |
-407.37 |
321.77 |
| 10:42 |
-289.31 |
-422.34 |
319.81 |
| 10:41 |
-289.31 |
-394.21 |
337.98 |
| 10:40 |
-289.31 |
-303.38 |
342.67 |
| 10:39 |
-229.15 |
-257.46 |
344.86 |
| 10:38 |
-261.21 |
-299.47 |
354.18 |
| 10:37 |
-187.87 |
-268.65 |
304.15 |
| 10:36 |
-187.87 |
-217.32 |
307.87 |
| 10:35 |
-221.66 |
-211.91 |
296.76 |
| 10:34 |
154.61 |
-229.69 |
298.53 |
| 10:33 |
69.81 |
-190.73 |
333.92 |
| 10:32 |
18.59 |
-151.26 |
334.33 |
| 10:31 |
18.59 |
-161.44 |
330.42 |
| 10:30 |
18.59 |
-169.68 |
323.54 |
| 10:29 |
18.59 |
-158.75 |
327.43 |
| 10:28 |
18.59 |
-150.27 |
352.36 |
| 10:27 |
52.51 |
-138.23 |
371.44 |
| 10:26 |
52.51 |
-83.28 |
397.98 |
| 10:25 |
52.51 |
-86.17 |
400.26 |
| 10:24 |
52.51 |
-55.47 |
406.45 |
| 10:23 |
52.51 |
-32.22 |
411.45 |
| 10:22 |
171.23 |
-83.84 |
395.56 |
| 10:21 |
171.23 |
-66.88 |
396.57 |
| 10:20 |
171.23 |
-75.37 |
381.03 |
| 10:19 |
171.23 |
-41.00 |
383.65 |
| 10:18 |
171.23 |
-35.15 |
381.69 |
| 10:17 |
171.23 |
-11.12 |
410.21 |
| 10:16 |
171.23 |
-18.54 |
414.10 |
| 10:15 |
171.23 |
-10.05 |
416.81 |
| 10:14 |
171.23 |
-3.96 |
426.99 |
| 10:13 |
171.23 |
-3.96 |
444.82 |
| 10:12 |
131.50 |
25.74 |
441.74 |
| 10:11 |
131.50 |
24.03 |
445.97 |
| 10:10 |
131.50 |
16.64 |
445.03 |
| 10:09 |
131.50 |
24.68 |
453.00 |
| 10:08 |
131.50 |
96.81 |
468.04 |
| 10:07 |
131.50 |
135.34 |
449.99 |
| 10:06 |
131.50 |
124.69 |
428.53 |
| 10:05 |
131.50 |
42.52 |
389.15 |
| 10:04 |
85.47 |
-5.81 |
381.07 |
| 10:03 |
85.47 |
12.69 |
382.50 |
| 10:02 |
85.47 |
16.00 |
384.26 |
| 10:01 |
48.79 |
10.06 |
334.62 |
| 10:00 |
48.79 |
42.19 |
333.00 |
| 09:59 |
48.79 |
2.63 |
303.79 |
| 09:58 |
48.79 |
-16.35 |
305.43 |
| 09:57 |
91.12 |
31.54 |
305.06 |
| 09:56 |
141.91 |
104.04 |
306.13 |
| 09:55 |
141.91 |
120.26 |
322.41 |
| 09:54 |
242.59 |
140.72 |
331.25 |
| 09:53 |
242.59 |
148.04 |
320.66 |
| 09:52 |
204.00 |
168.89 |
318.24 |
| 09:51 |
249.41 |
163.20 |
305.51 |
| 09:50 |
302.12 |
174.08 |
330.94 |
| 09:49 |
302.12 |
82.38 |
244.31 |
| 09:48 |
302.12 |
-1.81 |
212.91 |
| 09:47 |
257.79 |
34.06 |
222.54 |
| 09:46 |
257.79 |
35.98 |
215.88 |
| 09:45 |
210.38 |
51.52 |
191.50 |
| 09:44 |
210.38 |
17.70 |
186.55 |
| 09:43 |
174.01 |
32.55 |
211.33 |
| 09:42 |
174.01 |
144.41 |
232.17 |
| 09:41 |
248.43 |
120.82 |
196.85 |
| 09:40 |
183.83 |
169.49 |
223.74 |
| 09:39 |
183.83 |
176.98 |
189.95 |
| 09:38 |
169.65 |
173.20 |
167.58 |
| 09:37 |
169.65 |
142.32 |
171.04 |
| 09:36 |
169.65 |
107.58 |
184.06 |
| 09:35 |
40.10 |
-37.94 |
119.65 |
| 09:34 |
40.10 |
2.98 |
80.75 |
| 09:33 |
40.10 |
39.30 |
79.67 |
| 09:32 |
-27.79 |
9.12 |
55.59 |
| 09:31 |
-77.93 |
16.86 |
69.53 |
| 09:30 |
0.00 |
27.51 |
22.87 |
|
| 大单资金：1991.92万元 |
成交额占比：6.08% |
| 中单资金：359.73万元 |
成交额占比：1.10% |
| 小单资金：951.84万元 |
成交额占比：2.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
8.55 |
1.30% |
3303.49 |
1200.66 |
1991.92 |
6.08% |
359.73 |
1.10% |
951.84 |
2.91% |
| 20250429 |
8.44 |
1.20% |
3010.21 |
-1329.28 |
1069.63 |
3.12% |
648.99 |
1.90% |
1291.59 |
3.77% |
| 20250428 |
8.34 |
2.58% |
913.10 |
-3346.75 |
2164.32 |
4.71% |
784.84 |
1.71% |
-2036.06 |
-4.43% |
| 20250425 |
8.13 |
0.25% |
490.01 |
-3915.78 |
9.47 |
0.03% |
-233.31 |
-0.85% |
713.85 |
2.61% |
| 20250424 |
8.11 |
-3.45% |
-8687.33 |
-6482.48 |
-4034.68 |
-12.56% |
-3485.09 |
-10.85% |
-1167.56 |
-3.63% |
| 20250423 |
8.40 |
0.84% |
1109.77 |
-2289.19 |
-538.02 |
-1.36% |
1959.80 |
4.94% |
-312.01 |
-0.79% |
| 20250422 |
8.33 |
-0.48% |
-3220.76 |
-5255.68 |
-947.84 |
-3.42% |
-956.75 |
-3.45% |
-1316.17 |
-4.75% |
| 20250421 |
8.37 |
4.23% |
2627.53 |
-7633.17 |
1595.29 |
3.64% |
392.66 |
0.89% |
639.58 |
1.46% |
| 20250418 |
8.03 |
-2.19% |
-7152.93 |
-7414.03 |
-2557.23 |
-6.35% |
-2011.47 |
-4.99% |
-2584.23 |
-6.41% |
| 20250417 |
8.21 |
5.39% |
-1346.60 |
-1740.61 |
158.61 |
0.26% |
423.28 |
0.70% |
-1928.49 |
-3.19% |
| 20250416 |
7.79 |
-5.69% |
-8406.46 |
-2008.55 |
-3504.51 |
-8.78% |
-3528.25 |
-8.84% |
-1373.70 |
-3.44% |
| 20250415 |
8.26 |
-3.05% |
-5687.14 |
-1906.13 |
-3325.33 |
-8.72% |
-1510.97 |
-3.96% |
-850.84 |
-2.23% |
| 20250414 |
8.52 |
5.71% |
2525.40 |
-2354.84 |
1814.43 |
3.15% |
780.82 |
1.36% |
-69.85 |
-0.12% |
| 20250411 |
8.06 |
2.81% |
5268.40 |
-4530.53 |
3116.19 |
5.21% |
190.82 |
0.32% |
1961.39 |
3.28% |
| 20250410 |
7.84 |
1.42% |
-3494.33 |
-5495.26 |
-109.33 |
-0.19% |
-2706.14 |
-4.68% |
-678.86 |
-1.17% |
| 20250409 |
7.73 |
-1.65% |
-3561.05 |
-16496.91 |
-3402.09 |
-4.84% |
289.66 |
0.41% |
-448.62 |
-0.64% |
| 20250408 |
7.86 |
-9.97% |
-6567.39 |
2127.32 |
-3774.04 |
-6.48% |
-1724.28 |
-2.96% |
-1069.07 |
-1.84% |
| 20250407 |
8.73 |
-10.00% |
1544.07 |
9929.34 |
-361.26 |
-1.92% |
71.24 |
0.38% |
1834.09 |
9.75% |
| 20250403 |
9.70 |
1.68% |
1650.05 |
5894.96 |
2151.46 |
2.00% |
144.15 |
0.13% |
-645.56 |
-0.60% |
| 20250402 |
9.54 |
-0.31% |
-6905.58 |
5412.38 |
-11110.98 |
-6.52% |
-5121.94 |
-3.01% |
9327.34 |
5.48% |
| 20250401 |
9.57 |
10.00% |
12389.38 |
13822.13 |
15222.14 |
14.84% |
388.15 |
0.38% |
-3220.91 |
-3.14% |
| 20250331 |
8.70 |
4.19% |
9072.62 |
6132.95 |
4027.98 |
5.82% |
2146.28 |
3.10% |
2898.36 |
4.19% |
| 20250328 |
8.35 |
-2.11% |
-6872.28 |
2460.29 |
-4395.64 |
-11.15% |
-856.32 |
-2.17% |
-1620.32 |
-4.11% |
| 20250327 |
8.53 |
3.77% |
4645.36 |
5572.02 |
1668.88 |
2.77% |
2198.04 |
3.65% |
778.44 |
1.29% |
| 20250326 |
8.22 |
-2.03% |
-5817.74 |
3431.00 |
-2701.23 |
-8.10% |
-2231.90 |
-6.69% |
-884.61 |
-2.65% |
| 20250325 |
8.39 |
6.88% |
13608.20 |
4207.06 |
7532.96 |
11.38% |
4490.26 |
6.78% |
1584.98 |
2.39% |
| 20250324 |
7.85 |
-0.13% |
-1346.88 |
-5021.74 |
355.32 |
1.84% |
100.06 |
0.52% |
-1802.26 |
-9.34% |
| 20250321 |
7.86 |
-2.60% |
-2689.10 |
-6542.00 |
-1283.91 |
-9.69% |
-1302.67 |
-9.83% |
-102.52 |
-0.77% |
| 20250320 |
8.07 |
-0.12% |
-1124.88 |
-6539.41 |
-472.14 |
-4.80% |
-275.09 |
-2.80% |
-377.65 |
-3.84% |
| 20250319 |
8.08 |
-1.94% |
-4566.26 |
-8172.61 |
-1925.17 |
-13.51% |
-1863.72 |
-13.08% |
-777.37 |
-5.46% |
600353旭光电子 大单资金流向：成交单大于等于6万股或者30万元以上。
600353旭光电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600353旭光电子 小单资金流向：成交单小于1万股或5万元。
如何看旭光电子[600353]资金流向的流入和流出呢？什么是旭光电子[600353]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旭光电子[600353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对旭光电子[600353]资金流向的计算方法不同，所以数据会有不一致的情况。
|
