| 000682东方电子 今日实时资金流向 |
| 15:00 |
-1191.49 |
-1414.73 |
0.00 |
| 14:59 |
-1191.49 |
-1461.63 |
0.00 |
| 14:58 |
-1191.49 |
-1461.63 |
0.00 |
| 14:57 |
-1191.49 |
-1461.63 |
0.00 |
| 14:56 |
-1191.49 |
-1451.51 |
0.00 |
| 14:55 |
-1191.49 |
-1486.63 |
0.00 |
| 14:54 |
-1191.49 |
-1485.05 |
0.00 |
| 14:53 |
-1191.49 |
-1488.05 |
0.00 |
| 14:52 |
-1191.49 |
-1473.43 |
0.00 |
| 14:51 |
-1191.49 |
-1440.50 |
0.00 |
| 14:50 |
-1191.49 |
-1416.33 |
0.00 |
| 14:49 |
-1191.49 |
-1427.99 |
0.00 |
| 14:48 |
-1191.49 |
-1423.11 |
0.00 |
| 14:47 |
-1191.49 |
-1386.12 |
0.00 |
| 14:46 |
-1115.26 |
-1307.59 |
0.00 |
| 14:45 |
-1038.54 |
-1300.95 |
0.00 |
| 14:44 |
-1030.04 |
-1233.36 |
0.00 |
| 14:43 |
-1030.04 |
-1234.87 |
0.00 |
| 14:42 |
-1030.04 |
-1198.35 |
0.00 |
| 14:41 |
-1030.04 |
-1198.97 |
0.00 |
| 14:40 |
-1030.04 |
-1172.41 |
0.00 |
| 14:39 |
-1030.04 |
-1148.74 |
0.00 |
| 14:38 |
-1030.04 |
-1074.01 |
0.00 |
| 14:37 |
-1030.04 |
-1083.97 |
0.00 |
| 14:36 |
-1030.04 |
-1026.90 |
0.00 |
| 14:35 |
-1030.04 |
-1022.43 |
0.00 |
| 14:34 |
-1030.04 |
-1012.47 |
0.00 |
| 14:33 |
-1030.04 |
-1012.47 |
0.00 |
| 14:32 |
-1030.04 |
-1140.88 |
0.00 |
| 14:31 |
-1030.04 |
-1134.91 |
0.00 |
| 14:30 |
-1030.04 |
-1134.91 |
0.00 |
| 14:29 |
-1030.04 |
-1127.64 |
0.00 |
| 14:28 |
-1030.04 |
-1138.81 |
0.00 |
| 14:27 |
-985.38 |
-1112.16 |
0.00 |
| 14:26 |
-985.38 |
-1098.19 |
0.00 |
| 14:25 |
-985.38 |
-1092.20 |
0.00 |
| 14:24 |
-985.38 |
-1086.73 |
0.00 |
| 14:23 |
-985.38 |
-1050.78 |
0.00 |
| 14:22 |
-985.38 |
-1055.78 |
0.00 |
| 14:21 |
-985.38 |
-1075.78 |
0.00 |
| 14:20 |
-985.38 |
-1088.37 |
0.00 |
| 14:19 |
-985.38 |
-1073.98 |
0.00 |
| 14:18 |
-985.38 |
-1073.98 |
0.00 |
| 14:17 |
-985.38 |
-1073.98 |
0.00 |
| 14:16 |
-955.38 |
-981.98 |
0.00 |
| 14:15 |
-955.38 |
-975.88 |
0.00 |
| 14:14 |
-955.38 |
-975.88 |
0.00 |
| 14:13 |
-955.38 |
-948.35 |
0.00 |
| 14:12 |
-955.38 |
-951.96 |
0.00 |
| 14:11 |
-955.38 |
-963.68 |
0.00 |
| 14:10 |
-955.38 |
-1007.38 |
0.00 |
| 14:09 |
-955.38 |
-1007.38 |
0.00 |
| 14:08 |
-1012.58 |
-997.99 |
0.00 |
| 14:07 |
-1012.58 |
-997.99 |
0.00 |
| 14:06 |
-1012.58 |
-997.99 |
0.00 |
| 14:05 |
-1012.58 |
-992.69 |
0.00 |
| 14:04 |
-1012.58 |
-992.69 |
0.00 |
| 14:03 |
-1012.58 |
-963.59 |
0.00 |
| 14:02 |
-1012.58 |
-963.59 |
0.00 |
| 14:01 |
-1012.58 |
-997.69 |
0.00 |
| 14:00 |
-1059.23 |
-990.40 |
0.00 |
| 13:59 |
-1059.23 |
-990.40 |
0.00 |
| 13:58 |
-1059.23 |
-990.40 |
0.00 |
| 13:57 |
-859.43 |
-913.29 |
0.00 |
| 13:56 |
-799.43 |
-913.29 |
0.00 |
| 13:55 |
-759.43 |
-930.81 |
0.00 |
| 13:54 |
-729.40 |
-929.12 |
0.00 |
| 13:53 |
-699.37 |
-934.13 |
0.00 |
| 13:52 |
-699.37 |
-934.13 |
0.00 |
| 13:51 |
-699.37 |
-944.15 |
0.00 |
| 13:50 |
-699.37 |
-944.15 |
0.00 |
| 13:49 |
-749.42 |
-944.15 |
0.00 |
| 13:48 |
-749.42 |
-944.15 |
0.00 |
| 13:47 |
-749.42 |
-922.75 |
0.00 |
| 13:46 |
-749.42 |
-922.75 |
0.00 |
| 13:45 |
-749.42 |
-922.75 |
0.00 |
| 13:44 |
-749.42 |
-954.15 |
0.00 |
| 13:43 |
-749.42 |
-938.15 |
0.00 |
| 13:42 |
-749.42 |
-938.15 |
0.00 |
| 13:41 |
-749.42 |
-950.65 |
0.00 |
| 13:40 |
-749.42 |
-950.65 |
0.00 |
| 13:39 |
-714.82 |
-962.25 |
0.00 |
| 13:38 |
-714.82 |
-967.26 |
0.00 |
| 13:37 |
-714.82 |
-951.06 |
0.00 |
| 13:36 |
-714.82 |
-933.56 |
0.00 |
| 13:35 |
-714.82 |
-933.56 |
0.00 |
| 13:34 |
-714.82 |
-964.99 |
0.00 |
| 13:33 |
-745.92 |
-1008.41 |
0.00 |
| 13:32 |
-745.92 |
-1008.41 |
0.00 |
| 13:31 |
-745.92 |
-1013.41 |
0.00 |
| 13:30 |
-745.92 |
-1003.42 |
0.00 |
| 13:29 |
-745.92 |
-1003.42 |
0.00 |
| 13:28 |
-745.92 |
-1008.92 |
0.00 |
| 13:27 |
-745.92 |
-1025.63 |
0.00 |
| 13:26 |
-745.92 |
-1075.08 |
0.00 |
| 13:25 |
-745.92 |
-1103.22 |
0.00 |
| 13:24 |
-745.92 |
-1090.56 |
0.00 |
| 13:23 |
-745.92 |
-1090.56 |
0.00 |
| 13:22 |
-745.92 |
-1090.56 |
0.00 |
| 13:21 |
-745.92 |
-1115.63 |
0.00 |
| 13:20 |
-745.92 |
-1129.29 |
0.00 |
| 13:19 |
-788.79 |
-1129.29 |
0.00 |
| 13:18 |
-788.79 |
-1157.29 |
0.00 |
| 13:17 |
-788.79 |
-1113.48 |
0.00 |
| 13:16 |
-788.79 |
-1106.11 |
0.00 |
| 13:15 |
-818.97 |
-1078.92 |
0.00 |
| 13:14 |
-818.97 |
-1070.66 |
0.00 |
| 13:13 |
-818.97 |
-1010.37 |
0.00 |
| 13:12 |
-818.97 |
-1010.37 |
0.00 |
| 13:11 |
-818.97 |
-995.37 |
0.00 |
| 13:10 |
-818.97 |
-999.37 |
0.00 |
| 13:09 |
-818.97 |
-993.57 |
0.00 |
| 13:08 |
-818.97 |
-961.57 |
0.00 |
| 13:07 |
-818.97 |
-976.09 |
0.00 |
| 13:06 |
-818.97 |
-956.97 |
0.00 |
| 13:05 |
-818.97 |
-913.47 |
0.00 |
| 13:04 |
-818.97 |
-949.37 |
0.00 |
| 13:03 |
-818.97 |
-973.99 |
0.00 |
| 13:02 |
-773.22 |
-1020.08 |
0.00 |
| 13:01 |
-773.22 |
-1014.08 |
0.00 |
| 11:30 |
-477.25 |
-969.17 |
0.00 |
| 11:29 |
-456.76 |
-952.75 |
0.00 |
| 11:28 |
-456.76 |
-956.46 |
0.00 |
| 11:27 |
-456.76 |
-956.46 |
0.00 |
| 11:26 |
-456.76 |
-985.73 |
0.00 |
| 11:25 |
-424.73 |
-995.76 |
0.00 |
| 11:24 |
-424.73 |
-1002.47 |
0.00 |
| 11:23 |
-387.59 |
-1008.89 |
0.00 |
| 11:22 |
-387.59 |
-973.46 |
0.00 |
| 11:21 |
-387.59 |
-952.72 |
0.00 |
| 11:20 |
-387.59 |
-972.78 |
0.00 |
| 11:19 |
-387.59 |
-972.78 |
0.00 |
| 11:18 |
-387.59 |
-956.44 |
0.00 |
| 11:17 |
-387.59 |
-950.43 |
0.00 |
| 11:16 |
-387.59 |
-940.00 |
0.00 |
| 11:15 |
-387.59 |
-940.00 |
0.00 |
| 11:14 |
-387.59 |
-924.76 |
0.00 |
| 11:13 |
-337.54 |
-924.76 |
0.00 |
| 11:12 |
-337.54 |
-955.00 |
0.00 |
| 11:11 |
-337.54 |
-981.48 |
0.00 |
| 11:10 |
-337.54 |
-980.98 |
0.00 |
| 11:09 |
-337.54 |
-980.98 |
0.00 |
| 11:08 |
-337.54 |
-1017.00 |
0.00 |
| 11:07 |
-337.54 |
-1004.87 |
0.00 |
| 11:06 |
-337.54 |
-991.54 |
0.00 |
| 11:05 |
-297.46 |
-969.50 |
0.00 |
| 11:04 |
-297.46 |
-969.50 |
0.00 |
| 11:03 |
-297.46 |
-959.48 |
0.00 |
| 11:02 |
-297.46 |
-966.10 |
0.00 |
| 11:01 |
-297.46 |
-980.25 |
0.00 |
| 11:00 |
-297.46 |
-969.23 |
0.00 |
| 10:59 |
-297.46 |
-949.19 |
0.00 |
| 10:58 |
-297.46 |
-949.19 |
0.00 |
| 10:57 |
-297.46 |
-959.01 |
0.00 |
| 10:56 |
-297.46 |
-899.50 |
0.00 |
| 10:55 |
-297.46 |
-893.98 |
0.00 |
| 10:54 |
-297.46 |
-888.96 |
0.00 |
| 10:53 |
-297.46 |
-898.99 |
0.00 |
| 10:52 |
-297.46 |
-913.35 |
0.00 |
| 10:51 |
-297.46 |
-924.88 |
0.00 |
| 10:50 |
-297.46 |
-919.87 |
0.00 |
| 10:49 |
-297.46 |
-851.03 |
0.00 |
| 10:48 |
-297.46 |
-774.34 |
0.00 |
| 10:47 |
-297.46 |
-749.27 |
0.00 |
| 10:46 |
-347.66 |
-694.25 |
0.00 |
| 10:45 |
-347.66 |
-595.49 |
0.00 |
| 10:44 |
-297.41 |
-577.08 |
0.00 |
| 10:43 |
-297.41 |
-559.98 |
0.00 |
| 10:42 |
-297.41 |
-560.48 |
0.00 |
| 10:41 |
-350.23 |
-612.53 |
0.00 |
| 10:40 |
-350.23 |
-581.05 |
0.00 |
| 10:39 |
-350.23 |
-591.13 |
0.00 |
| 10:38 |
-350.23 |
-586.10 |
0.00 |
| 10:37 |
-350.23 |
-579.58 |
0.00 |
| 10:36 |
-350.23 |
-561.99 |
0.00 |
| 10:35 |
-350.23 |
-558.78 |
0.00 |
| 10:34 |
-350.23 |
-540.99 |
0.00 |
| 10:33 |
-252.74 |
-531.85 |
0.00 |
| 10:32 |
-191.48 |
-549.16 |
0.00 |
| 10:31 |
-191.48 |
-548.37 |
0.00 |
| 10:30 |
-191.48 |
-543.34 |
0.00 |
| 10:29 |
-191.48 |
-543.15 |
0.00 |
| 10:28 |
-191.48 |
-563.87 |
0.00 |
| 10:27 |
-191.48 |
-563.87 |
0.00 |
| 10:26 |
-191.48 |
-599.28 |
0.00 |
| 10:25 |
-105.66 |
-619.40 |
0.00 |
| 10:24 |
-65.72 |
-633.20 |
0.00 |
| 10:23 |
-65.72 |
-628.47 |
0.00 |
| 10:22 |
-65.72 |
-607.03 |
0.00 |
| 10:21 |
-65.72 |
-573.68 |
0.00 |
| 10:20 |
-65.72 |
-535.35 |
0.00 |
| 10:19 |
-65.72 |
-565.25 |
0.00 |
| 10:18 |
-65.72 |
-540.81 |
0.00 |
| 10:17 |
-65.72 |
-504.45 |
0.00 |
| 10:16 |
-65.72 |
-490.71 |
0.00 |
| 10:15 |
-65.72 |
-500.73 |
0.00 |
| 10:14 |
-65.72 |
-523.74 |
0.00 |
| 10:13 |
-215.17 |
-599.43 |
0.00 |
| 10:12 |
-296.07 |
-699.58 |
0.00 |
| 10:11 |
-258.40 |
-716.66 |
0.00 |
| 10:10 |
-228.10 |
-781.47 |
0.00 |
| 10:09 |
-228.10 |
-776.36 |
0.00 |
| 10:08 |
-231.28 |
-861.47 |
0.00 |
| 10:07 |
-347.18 |
-872.16 |
0.00 |
| 10:06 |
-347.18 |
-832.28 |
0.00 |
| 10:05 |
-347.18 |
-853.05 |
0.00 |
| 10:04 |
-447.08 |
-801.71 |
0.00 |
| 10:03 |
-480.54 |
-802.53 |
0.00 |
| 10:02 |
-444.26 |
-789.86 |
0.00 |
| 10:01 |
-499.94 |
-889.17 |
0.00 |
| 10:00 |
-530.09 |
-878.13 |
0.00 |
| 09:59 |
-530.09 |
-883.36 |
0.00 |
| 09:58 |
-530.09 |
-844.64 |
0.00 |
| 09:57 |
-530.09 |
-838.85 |
0.00 |
| 09:56 |
-498.10 |
-802.35 |
0.00 |
| 09:55 |
-558.80 |
-755.28 |
0.00 |
| 09:54 |
-558.80 |
-725.95 |
0.00 |
| 09:53 |
-567.19 |
-765.72 |
0.00 |
| 09:52 |
-567.19 |
-761.81 |
0.00 |
| 09:51 |
-567.19 |
-754.27 |
0.00 |
| 09:50 |
-493.37 |
-715.76 |
0.00 |
| 09:49 |
-401.57 |
-611.75 |
0.00 |
| 09:48 |
-401.57 |
-590.01 |
0.00 |
| 09:47 |
-401.57 |
-573.28 |
0.00 |
| 09:46 |
-263.40 |
-481.84 |
0.00 |
| 09:45 |
-263.40 |
-438.55 |
0.00 |
| 09:44 |
-263.40 |
-375.03 |
0.00 |
| 09:43 |
-263.40 |
-339.34 |
0.00 |
| 09:42 |
-230.91 |
-255.15 |
0.00 |
| 09:41 |
-230.91 |
-221.96 |
0.00 |
| 09:40 |
-230.91 |
-174.69 |
0.00 |
| 09:39 |
-230.91 |
-171.17 |
0.00 |
| 09:38 |
-230.91 |
-147.75 |
0.00 |
| 09:37 |
-191.11 |
-95.51 |
0.00 |
| 09:36 |
-145.30 |
-87.03 |
0.00 |
| 09:35 |
-145.30 |
-71.34 |
0.00 |
| 09:34 |
-145.30 |
-66.73 |
0.00 |
| 09:33 |
-145.30 |
-76.52 |
0.00 |
| 09:32 |
-116.46 |
-79.89 |
0.00 |
| 09:31 |
-148.75 |
-25.50 |
0.00 |
| 09:30 |
-30.48 |
74.57 |
0.00 |
|
| 大单资金：-1191.49万元 |
成交额占比：-5.13% |
| 中单资金：-1414.73万元 |
成交额占比：-6.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
9.98 |
-1.77% |
-2514.00 |
9338.03 |
-1191.49 |
-5.13% |
-1414.73 |
-6.09% |
92.22 |
0.40% |
| 20250612 |
10.16 |
6.05% |
13147.45 |
10722.03 |
10541.72 |
21.43% |
2252.96 |
4.58% |
352.77 |
0.72% |
| 20250611 |
9.58 |
0.52% |
148.50 |
3089.05 |
713.86 |
6.38% |
342.97 |
3.06% |
-908.33 |
-8.11% |
| 20250610 |
9.53 |
-0.94% |
-2663.62 |
3365.60 |
-263.10 |
-1.85% |
-450.85 |
-3.16% |
-1949.67 |
-13.68% |
| 20250609 |
9.62 |
-0.31% |
-1500.82 |
3193.13 |
-462.96 |
-4.64% |
-439.03 |
-4.40% |
-598.83 |
-6.01% |
| 20250606 |
9.65 |
-0.52% |
-732.36 |
3378.73 |
192.51 |
1.31% |
-199.37 |
-1.36% |
-725.50 |
-4.95% |
| 20250605 |
9.70 |
3.63% |
4560.53 |
3689.72 |
2908.74 |
8.38% |
1920.75 |
5.53% |
-268.96 |
-0.77% |
| 20250604 |
9.36 |
1.85% |
2553.62 |
670.52 |
990.41 |
10.36% |
1133.50 |
11.86% |
429.71 |
4.50% |
| 20250603 |
9.19 |
-0.33% |
-491.02 |
-1901.64 |
-435.57 |
-5.52% |
-366.67 |
-4.64% |
311.22 |
3.94% |
| 20250530 |
9.22 |
-1.39% |
-1977.58 |
-1269.28 |
-277.36 |
-4.24% |
-1298.66 |
-19.84% |
-401.56 |
-6.14% |
| 20250529 |
9.35 |
1.41% |
2153.15 |
-1534.75 |
503.50 |
6.13% |
430.54 |
5.24% |
1219.11 |
14.83% |
| 20250528 |
9.22 |
-0.32% |
-708.73 |
-2141.24 |
-110.46 |
-1.72% |
-88.33 |
-1.38% |
-509.94 |
-7.96% |
| 20250527 |
9.25 |
-1.70% |
-3148.65 |
-1622.40 |
-1581.75 |
-13.90% |
-1626.98 |
-14.30% |
60.08 |
0.53% |
| 20250526 |
9.41 |
0.53% |
-256.84 |
-878.48 |
196.79 |
3.08% |
273.16 |
4.28% |
-726.79 |
-11.39% |
| 20250523 |
9.36 |
-1.37% |
-2947.38 |
-1707.61 |
-542.83 |
-6.33% |
-1358.20 |
-15.84% |
-1046.35 |
-12.21% |
| 20250522 |
9.49 |
-0.94% |
-2023.26 |
-790.50 |
-102.99 |
-1.02% |
-1074.15 |
-10.62% |
-846.12 |
-8.37% |
| 20250521 |
9.58 |
0.42% |
885.33 |
-2131.10 |
408.38 |
4.77% |
338.32 |
3.95% |
138.63 |
1.62% |
| 20250520 |
9.54 |
-0.42% |
-2416.32 |
-3486.38 |
-837.83 |
-8.41% |
-345.80 |
-3.47% |
-1232.69 |
-12.38% |
| 20250519 |
9.58 |
0.31% |
-701.73 |
-2924.11 |
-632.34 |
-9.90% |
30.53 |
0.48% |
-99.92 |
-1.56% |
| 20250516 |
9.55 |
0.42% |
96.83 |
-2529.72 |
374.28 |
4.86% |
289.24 |
3.76% |
-566.69 |
-7.36% |
| 20250515 |
9.51 |
-1.76% |
-3132.15 |
-3563.89 |
-1443.59 |
-12.72% |
-999.18 |
-8.81% |
-689.38 |
-6.08% |
| 20250514 |
9.68 |
-1.12% |
-3226.45 |
-1145.64 |
-946.90 |
-6.76% |
-1105.14 |
-7.88% |
-1174.41 |
-8.38% |
| 20250513 |
9.79 |
-0.20% |
-2069.31 |
-392.21 |
-275.56 |
-2.89% |
-455.38 |
-4.77% |
-1338.37 |
-14.03% |
| 20250512 |
9.81 |
0.72% |
-1417.69 |
953.51 |
-237.95 |
-2.13% |
-744.98 |
-6.67% |
-434.76 |
-3.89% |
| 20250509 |
9.74 |
-1.32% |
-1897.86 |
-368.45 |
-659.89 |
-7.45% |
-705.59 |
-7.96% |
-532.38 |
-6.01% |
| 20250508 |
9.87 |
1.13% |
2804.23 |
-1051.15 |
974.66 |
8.20% |
1136.60 |
9.56% |
692.97 |
5.83% |
| 20250507 |
9.76 |
0.41% |
-1304.29 |
-3048.53 |
-193.47 |
-1.23% |
-88.72 |
-0.57% |
-1022.10 |
-6.52% |
| 20250506 |
9.72 |
1.89% |
769.10 |
-3787.18 |
1070.16 |
5.21% |
94.72 |
0.46% |
-395.78 |
-1.93% |
| 20250430 |
9.54 |
-2.15% |
-8135.21 |
-5132.95 |
-1559.91 |
-7.25% |
-3269.11 |
-15.19% |
-3306.19 |
-15.36% |
| 20250429 |
9.75 |
-4.22% |
-5415.32 |
3422.84 |
-1342.59 |
-5.11% |
-1268.14 |
-4.83% |
-2804.59 |
-10.68% |
000682东方电子 大单资金流向：成交单大于等于6万股或者30万元以上。
000682东方电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000682东方电子 小单资金流向：成交单小于1万股或5万元。
如何看东方电子[000682]资金流向的流入和流出呢？什么是东方电子[000682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方电子[000682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方电子[000682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
