您的位置:股票站 > 股票资金 > 601727 上海电气
股票行情消息数据:

601727
上海电气

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

601727资金数据 股票资金流向

601727上海电气 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2038.61 -3444.32 -1364.69
14:59 -1993.47 -3519.01 -1477.46
14:58 -1993.47 -3519.01 -1477.46
14:57 -1993.47 -3519.01 -1479.57
14:56 -1955.67 -3530.96 -1504.12
14:55 -2062.90 -3514.83 -1465.67
14:54 -2049.36 -3465.36 -1449.53
14:53 -2013.01 -3512.33 -1413.70
14:52 -2049.36 -3529.32 -1416.79
14:51 -1697.78 -3494.03 -1373.59
14:50 -1661.50 -3443.28 -1311.46
14:49 -1502.14 -3412.54 -1290.19
14:48 -1502.14 -3346.43 -1228.20
14:47 -1502.14 -3362.96 -1194.93
14:46 -1502.14 -3364.08 -1169.74
14:45 -1459.98 -3301.79 -1144.68
14:44 -1509.77 -3270.54 -1123.91
14:43 -1509.77 -3293.18 -1113.56
14:42 -1515.42 -3304.06 -1077.59
14:41 -1515.42 -3240.23 -1044.45
14:40 -1405.79 -3222.95 -1009.37
14:39 -1405.79 -3147.85 -986.50
14:38 -1367.98 -3153.75 -955.49
14:37 -1367.98 -3150.15 -920.82
14:36 -1197.94 -3127.85 -905.01
14:35 -1281.00 -3209.98 -896.61
14:34 -1431.77 -3217.73 -894.24
14:33 -1464.53 -3191.05 -845.12
14:32 -1464.53 -3149.40 -820.26
14:31 -1391.83 -3092.04 -790.31
14:30 -1391.83 -2998.04 -772.16
14:29 -1324.37 -2997.61 -766.87
14:28 -1324.37 -2938.29 -759.48
14:27 -1324.37 -2931.89 -756.09
14:26 -1257.48 -2905.14 -708.41
14:25 -1257.48 -2894.94 -693.52
14:24 -1183.69 -2875.67 -684.61
14:23 -1183.69 -2870.22 -645.58
14:22 -1183.69 -2859.19 -632.81
14:21 -1183.69 -2859.19 -615.66
14:20 -1183.69 -2847.79 -610.52
14:19 -1183.69 -2825.33 -592.72
14:18 -1183.69 -2808.61 -568.37
14:17 -1112.45 -2785.07 -545.92
14:16 -1112.45 -2768.87 -526.16
14:15 -1112.45 -2768.87 -507.49
14:14 -1039.75 -2768.87 -508.30
14:13 -1039.75 -2752.31 -505.99
14:12 -1039.75 -2722.16 -497.64
14:11 -1005.07 -2700.50 -490.45
14:10 -1076.19 -2681.60 -481.68
14:09 -1166.95 -2709.75 -470.50
14:08 -1202.42 -2744.88 -480.11
14:07 -1202.42 -2756.32 -486.60
14:06 -1202.42 -2769.41 -500.42
14:05 -1162.20 -2784.24 -516.29
14:04 -1111.89 -2803.83 -520.24
14:03 -1111.89 -2809.94 -521.20
14:02 -1111.89 -2767.70 -512.56
14:01 -1111.89 -2708.39 -497.81
14:00 -1147.37 -2772.52 -550.10
13:59 -1147.37 -2762.44 -553.04
13:58 -1147.37 -2705.79 -551.31
13:57 -1197.31 -2677.80 -552.13
13:56 -1131.73 -2677.80 -533.10
13:55 -1131.73 -2655.50 -524.38
13:54 -1131.73 -2646.79 -512.39
13:53 -1131.73 -2588.63 -492.62
13:52 -1131.73 -2567.69 -476.14
13:51 -1131.73 -2549.73 -466.12
13:50 -1131.73 -2569.94 -469.61
13:49 -1131.73 -2536.95 -456.68
13:48 -1059.03 -2464.76 -434.30
13:47 -1009.23 -2397.73 -423.48
13:46 -1009.23 -2381.17 -403.94
13:45 -972.88 -2381.25 -388.25
13:44 -972.88 -2316.91 -357.28
13:43 -972.88 -2283.49 -356.44
13:42 -972.88 -2283.49 -351.58
13:41 -972.88 -2278.71 -338.59
13:40 -972.88 -2258.71 -327.34
13:39 -972.88 -2230.94 -308.08
13:38 -972.88 -2164.72 -279.22
13:37 -1072.19 -2173.45 -270.51
13:36 -1108.54 -2183.22 -286.08
13:35 -855.40 -2141.78 -264.79
13:34 -819.78 -2107.92 -242.21
13:33 -819.78 -2099.19 -236.34
13:32 -693.50 -2066.56 -230.47
13:31 -693.50 -2029.50 -199.88
13:30 -693.50 -2016.44 -180.93
13:29 -693.50 -2068.08 -178.18
13:28 -693.50 -1990.87 -168.09
13:27 -693.50 -1959.04 -164.39
13:26 -693.50 -1948.50 -166.01
13:25 -738.34 -1919.64 -163.85
13:24 -738.34 -1906.86 -165.54
13:23 -666.52 -1904.19 -144.99
13:22 -666.52 -1864.06 -129.88
13:21 -666.52 -1844.35 -112.08
13:20 -666.52 -1826.77 -94.44
13:19 -666.52 -1770.51 -78.23
13:18 -666.52 -1737.45 -79.27
13:17 -689.06 -1743.34 -71.36
13:16 -689.06 -1750.77 -57.58
13:15 -689.06 -1775.30 -52.22
13:14 -689.06 -1782.59 -53.26
13:13 -689.06 -1782.59 -75.92
13:12 -689.06 -1774.98 -73.25
13:11 -689.06 -1788.68 -58.80
13:10 -689.06 -1795.96 -51.61
13:09 -689.06 -1776.78 -57.60
13:08 -725.41 -1777.53 -92.58
13:07 -761.76 -1800.80 -107.43
13:06 -798.11 -1763.17 -135.65
13:05 -834.46 -1727.46 -125.20
13:04 -834.46 -1728.14 -132.94
13:03 -834.46 -1724.14 -129.82
13:02 -875.90 -1694.81 -124.32
13:01 -803.30 -1662.51 -130.00
11:30 -407.19 -1600.35 -106.28
11:29 -357.53 -1573.38 -107.55
11:28 -357.53 -1558.42 -119.42
11:27 -357.53 -1558.42 -130.71
11:26 -357.53 -1525.71 -129.34
11:25 -357.53 -1518.45 -132.85
11:24 -313.91 -1483.49 -128.21
11:23 -220.56 -1495.35 -120.08
11:22 -220.56 -1527.55 -155.98
11:21 -220.56 -1509.53 -161.02
11:20 -220.56 -1495.86 -131.58
11:19 -173.24 -1451.09 -133.85
11:18 -173.24 -1437.69 -129.20
11:17 -173.24 -1407.12 -133.14
11:16 -173.24 -1407.12 -123.69
11:15 -173.24 -1373.19 -123.05
11:14 -100.44 -1316.12 -108.86
11:13 -100.44 -1308.18 -99.19
11:12 -100.44 -1308.18 -83.77
11:11 -100.44 -1284.39 -77.66
11:10 -134.22 -1318.90 -105.42
11:09 -134.22 -1332.59 -110.45
11:08 -134.22 -1334.45 -116.38
11:07 -170.62 -1353.30 -136.55
11:06 -170.62 -1337.03 -129.59
11:05 -170.62 -1332.78 -128.37
11:04 -205.13 -1277.03 -143.53
11:03 -238.84 -1290.08 -137.29
11:02 -238.84 -1279.49 -114.25
11:01 -238.84 -1227.45 -107.29
11:00 -202.49 -1238.31 -110.51
10:59 -161.63 -1245.69 -106.74
10:58 269.63 -1195.32 -75.74
10:57 269.63 -1181.82 -90.46
10:56 269.63 -1181.82 -100.95
10:55 269.63 -1162.50 -99.95
10:54 269.63 -1155.10 -98.08
10:53 269.63 -1149.29 -103.42
10:52 269.63 -1173.76 -102.93
10:51 269.63 -1173.19 -117.07
10:50 269.63 -1148.35 -131.05
10:49 336.24 -1127.40 -133.24
10:48 336.24 -1063.41 -119.13
10:47 299.79 -1048.85 -100.00
10:46 260.15 -1125.80 -127.25
10:45 181.91 -1152.64 -131.28
10:44 181.91 -1153.88 -123.15
10:43 181.91 -1140.00 -108.12
10:42 254.61 -1154.86 -108.37
10:41 545.81 -1140.31 -90.54
10:40 681.80 -1126.50 -69.73
10:39 681.80 -1121.18 -56.14
10:38 681.80 -1100.36 -35.99
10:37 681.80 -1085.29 -14.90
10:36 681.80 -1084.37 -14.85
10:35 681.80 -1070.77 -18.73
10:34 681.80 -1048.64 -12.34
10:33 837.67 -1053.25 13.99
10:32 837.67 -1044.23 22.71
10:31 837.67 -1086.60 49.26
10:30 755.73 -1091.04 1.11
10:29 755.73 -1054.73 11.95
10:28 755.73 -1082.43 13.53
10:27 755.73 -1008.97 4.24
10:26 711.99 -947.89 19.95
10:25 711.99 -956.45 30.64
10:24 711.99 -928.13 37.32
10:23 639.09 -901.72 41.74
10:22 533.68 -900.53 49.72
10:21 642.88 -900.26 57.27
10:20 584.48 -885.70 59.86
10:19 511.58 -845.39 77.46
10:18 511.58 -844.82 92.08
10:17 511.58 -824.60 104.15
10:16 511.58 -798.03 116.87
10:15 547.98 -733.54 140.51
10:14 547.98 -716.88 150.02
10:13 547.98 -702.76 162.59
10:12 547.98 -695.48 161.99
10:11 581.47 -716.63 165.31
10:10 581.47 -731.37 146.99
10:09 581.47 -718.67 103.15
10:08 620.69 -632.82 128.06
10:07 744.99 -585.22 130.95
10:06 794.56 -544.18 148.63
10:05 751.12 -518.90 115.53
10:04 751.12 -484.52 108.78
10:03 634.85 -503.62 83.32
10:02 551.01 -500.88 93.26
10:01 591.05 -491.14 100.00
10:00 591.05 -501.38 104.40
09:59 226.60 -467.77 105.11
09:58 182.86 -448.78 65.04
09:57 178.06 -477.40 34.29
09:56 178.06 -475.11 38.40
09:55 178.06 -493.28 39.14
09:54 217.88 -461.54 92.86
09:53 217.88 -371.03 126.25
09:52 187.62 -353.80 122.27
09:51 245.86 -343.50 157.27
09:50 492.20 -313.12 173.29
09:49 579.56 -225.03 225.03
09:48 579.56 -195.05 264.32
09:47 682.89 -151.39 306.23
09:46 682.89 -123.61 293.21
09:45 713.92 -17.56 274.48
09:44 744.28 -0.22 228.10
09:43 744.28 1.83 191.03
09:42 744.28 151.22 202.94
09:41 671.23 162.38 193.85
09:40 711.07 180.25 142.98
09:39 511.51 185.38 144.73
09:38 556.35 201.16 158.94
09:37 556.35 223.58 194.83
09:36 471.35 211.94 216.44
09:35 544.41 198.79 213.50
09:34 714.86 200.26 263.80
09:33 755.21 164.75 261.11
09:32 800.85 147.37 205.38
09:31 -32.29 10.69 -0.32
09:30 0.00 -54.60 -65.34
大单资金:-2038.61万元 成交额占比:-5.13%
中单资金:-3444.32万元 成交额占比:-8.66%
小单资金:-1364.69万元 成交额占比:-3.43%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250616 7.28 0.14% -6847.62 -26710.84 -2038.61 -5.13% -3444.32 -8.66% -1364.69 -3.43%
20250613 7.27 -1.22% -12324.08 -29575.35 -2255.55 -3.20% -5888.83 -8.36% -4179.70 -5.93%
20250612 7.36 -0.27% -8937.11 -20352.62 -4124.44 -8.59% -3148.12 -6.56% -1664.55 -3.47%
20250611 7.38 0.00% -8945.80 -20549.76 -1713.01 -3.66% -4551.85 -9.73% -2680.94 -5.73%
20250610 7.38 -1.86% -36404.02 -26983.67 -16579.23 -19.63% -13218.24 -15.65% -6606.55 -7.82%
20250609 7.52 0.27% -14685.72 -9674.55 -4903.12 -6.28% -7036.61 -9.02% -2745.99 -3.52%
20250606 7.50 0.81% 17109.63 -19600.12 6967.18 7.80% 5288.14 5.92% 4854.31 5.43%
20250605 7.44 -0.13% -13002.61 -32136.00 -4321.58 -6.82% -5848.12 -9.22% -2832.91 -4.47%
20250604 7.45 -0.27% -19173.99 -36154.75 -8146.92 -11.96% -6055.86 -8.89% -4971.21 -7.30%
20250603 7.47 0.40% -2912.60 -70337.01 729.89 0.83% -3195.80 -3.64% -446.69 -0.51%
20250530 7.44 -2.49% -30127.18 896.07 -14828.69 -14.20% -12407.05 -11.88% -2891.44 -2.77%
20250529 7.63 0.13% -19461.91 57488.12 -5568.70 -3.96% -8680.48 -6.17% -5212.73 -3.71%
20250528 7.62 -1.17% -24577.14 59376.11 -8340.33 -4.76% -10420.58 -5.95% -5816.23 -3.32%
20250527 7.71 -3.99% -49675.07 59716.13 -42329.18 -13.74% -10437.01 -3.39% 3091.12 1.00%
20250526 8.03 7.93% 105244.13 104532.91 71962.97 15.05% 23091.10 4.83% 10190.06 2.13%
20250523 7.44 3.05% 57230.88 42244.25 41763.36 15.04% 16920.33 6.09% -1452.81 -0.52%
20250522 7.22 -1.10% -13783.75 1021.78 -3680.71 -5.41% -4493.00 -6.61% -5610.04 -8.25%
20250521 7.30 -0.95% -10122.72 -6250.11 -8000.31 -11.52% -782.98 -1.13% -1339.43 -1.93%
20250520 7.37 0.41% 2737.30 1253.65 2487.60 3.20% -1634.61 -2.10% 1884.31 2.43%
20250519 7.34 1.80% 14418.50 -9584.22 9674.31 9.84% 5721.42 5.82% -977.23 -0.99%
20250516 7.21 0.14% -594.93 -12567.12 540.89 1.11% -92.35 -0.19% -1043.47 -2.14%
20250515 7.20 -2.44% -23958.04 -23335.83 -10952.60 -17.50% -7685.75 -12.28% -5319.69 -8.50%
20250514 7.38 0.14% -4019.58 -8681.26 -496.55 -0.92% -1764.56 -3.26% -1758.47 -3.25%
20250513 7.37 -1.21% -21506.38 -19545.86 -8350.27 -11.37% -4829.96 -6.58% -8326.15 -11.34%
20250512 7.46 1.36% 10226.45 -5237.29 6691.41 10.45% 2010.90 3.14% 1524.14 2.38%
20250509 7.36 -1.87% -20286.05 -562.41 -10227.82 -17.63% -6277.76 -10.82% -3780.47 -6.52%
20250508 7.50 0.81% 6369.00 15982.44 3701.97 5.96% 935.10 1.50% 1731.93 2.79%
20250507 7.44 -0.67% -23704.17 4579.62 -11361.15 -11.89% -7545.18 -7.89% -4797.84 -5.02%
20250506 7.49 2.88% 15921.67 18359.57 5958.30 5.66% 2251.90 2.14% 7711.47 7.32%
20250430 7.28 1.53% 22366.29 4449.17 11366.29 13.01% 3306.51 3.79% 7693.49 8.81%
601727上海电气 大单资金流向:成交单大于等于6万股或者30万元以上。
601727上海电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601727上海电气 小单资金流向:成交单小于1万股或5万元。
  如何看上海电气[601727]资金流向的流入和流出呢?什么是上海电气[601727]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  上海电气[601727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对上海电气[601727]资金流向的计算方法不同,所以数据会有不一致的情况。

上海电气相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29