| 601727上海电气 今日实时资金流向 |
| 15:00 |
567.25 |
549.94 |
0.00 |
| 14:59 |
1514.88 |
447.11 |
0.00 |
| 14:58 |
1514.88 |
447.11 |
0.00 |
| 14:57 |
1514.88 |
447.11 |
0.00 |
| 14:56 |
1647.47 |
605.13 |
0.00 |
| 14:55 |
2004.61 |
664.88 |
0.00 |
| 14:54 |
1947.67 |
783.54 |
0.00 |
| 14:53 |
1927.83 |
741.60 |
0.00 |
| 14:52 |
2010.48 |
788.46 |
0.00 |
| 14:51 |
2002.05 |
807.28 |
0.00 |
| 14:50 |
2076.96 |
858.60 |
0.00 |
| 14:49 |
2110.07 |
893.71 |
0.00 |
| 14:48 |
2071.72 |
912.84 |
0.00 |
| 14:47 |
2221.47 |
994.01 |
0.00 |
| 14:46 |
2221.47 |
1118.67 |
0.00 |
| 14:45 |
2137.57 |
1148.82 |
0.00 |
| 14:44 |
2411.94 |
1131.92 |
0.00 |
| 14:43 |
2411.94 |
1134.63 |
0.00 |
| 14:42 |
2464.14 |
1176.58 |
0.00 |
| 14:41 |
2464.14 |
1157.69 |
0.00 |
| 14:40 |
2753.42 |
1190.25 |
0.00 |
| 14:39 |
2753.42 |
1167.90 |
0.00 |
| 14:38 |
2753.42 |
1180.71 |
0.00 |
| 14:37 |
2753.42 |
1170.89 |
0.00 |
| 14:36 |
2788.66 |
1161.99 |
0.00 |
| 14:35 |
2788.66 |
1206.02 |
0.00 |
| 14:34 |
2439.63 |
1167.97 |
0.00 |
| 14:33 |
2439.63 |
1155.27 |
0.00 |
| 14:32 |
2406.07 |
1190.49 |
0.00 |
| 14:31 |
2356.41 |
1213.39 |
0.00 |
| 14:30 |
2272.51 |
1198.70 |
0.00 |
| 14:29 |
2272.51 |
1176.79 |
0.00 |
| 14:28 |
2272.51 |
1130.69 |
0.00 |
| 14:27 |
2331.17 |
1162.67 |
0.00 |
| 14:26 |
2331.17 |
1152.03 |
0.00 |
| 14:25 |
2331.17 |
1133.71 |
0.00 |
| 14:24 |
2331.17 |
1131.82 |
0.00 |
| 14:23 |
2331.17 |
1120.71 |
0.00 |
| 14:22 |
2373.07 |
1127.36 |
0.00 |
| 14:21 |
2373.07 |
1109.40 |
0.00 |
| 14:20 |
2373.07 |
1072.03 |
0.00 |
| 14:19 |
2331.32 |
967.36 |
0.00 |
| 14:18 |
1867.94 |
989.71 |
0.00 |
| 14:17 |
1930.54 |
1035.11 |
0.00 |
| 14:16 |
1930.54 |
1056.90 |
0.00 |
| 14:15 |
1930.54 |
1101.72 |
0.00 |
| 14:14 |
1897.48 |
1113.20 |
0.00 |
| 14:13 |
1952.03 |
1084.48 |
0.00 |
| 14:12 |
2095.79 |
1052.65 |
0.00 |
| 14:11 |
2079.78 |
1010.27 |
0.00 |
| 14:10 |
2041.19 |
977.34 |
0.00 |
| 14:09 |
2074.67 |
971.38 |
0.00 |
| 14:08 |
2141.63 |
929.04 |
0.00 |
| 14:07 |
2103.92 |
937.41 |
0.00 |
| 14:06 |
2195.89 |
928.34 |
0.00 |
| 14:05 |
2329.97 |
1225.99 |
0.00 |
| 14:04 |
2534.03 |
1344.31 |
0.00 |
| 14:03 |
2534.03 |
1449.14 |
0.00 |
| 14:02 |
2534.03 |
1481.63 |
0.00 |
| 14:01 |
2401.55 |
1559.81 |
0.00 |
| 14:00 |
2401.55 |
1595.82 |
0.00 |
| 13:59 |
2359.60 |
1574.72 |
0.00 |
| 13:58 |
2372.77 |
1575.43 |
0.00 |
| 13:57 |
2372.77 |
1580.45 |
0.00 |
| 13:56 |
2456.67 |
1691.45 |
0.00 |
| 13:55 |
2456.67 |
1724.18 |
0.00 |
| 13:54 |
2456.67 |
1758.99 |
0.00 |
| 13:53 |
2288.87 |
1757.55 |
0.00 |
| 13:52 |
2288.87 |
1748.63 |
0.00 |
| 13:51 |
2288.87 |
1747.02 |
0.00 |
| 13:50 |
2288.87 |
1766.11 |
0.00 |
| 13:49 |
2336.22 |
1774.48 |
0.00 |
| 13:48 |
2367.17 |
1762.30 |
0.00 |
| 13:47 |
2412.47 |
1771.82 |
0.00 |
| 13:46 |
2474.14 |
1724.90 |
0.00 |
| 13:45 |
2170.50 |
1669.01 |
0.00 |
| 13:44 |
2170.50 |
1703.87 |
0.00 |
| 13:43 |
2170.50 |
1701.67 |
0.00 |
| 13:42 |
2170.50 |
1724.28 |
0.00 |
| 13:41 |
2130.06 |
1762.82 |
0.00 |
| 13:40 |
2130.06 |
1777.15 |
0.00 |
| 13:39 |
2233.89 |
1711.78 |
0.00 |
| 13:38 |
2275.79 |
1754.66 |
0.00 |
| 13:37 |
2275.79 |
1724.70 |
0.00 |
| 13:36 |
2275.79 |
1740.18 |
0.00 |
| 13:35 |
2275.79 |
1770.34 |
0.00 |
| 13:34 |
2323.73 |
1758.99 |
0.00 |
| 13:33 |
2260.13 |
1771.29 |
0.00 |
| 13:32 |
2184.54 |
1769.35 |
0.00 |
| 13:31 |
2444.04 |
1762.21 |
0.00 |
| 13:30 |
2527.94 |
1792.40 |
0.00 |
| 13:29 |
2527.94 |
1772.40 |
0.00 |
| 13:28 |
2527.94 |
1811.73 |
0.00 |
| 13:27 |
2527.94 |
1846.55 |
0.00 |
| 13:26 |
2527.94 |
1850.63 |
0.00 |
| 13:25 |
2527.94 |
1879.91 |
0.00 |
| 13:24 |
2527.94 |
1912.91 |
0.00 |
| 13:23 |
2527.94 |
1926.50 |
0.00 |
| 13:22 |
2527.94 |
1969.87 |
0.00 |
| 13:21 |
2527.94 |
1983.78 |
0.00 |
| 13:20 |
2392.95 |
1971.08 |
0.00 |
| 13:19 |
2392.95 |
2021.58 |
0.00 |
| 13:18 |
2392.95 |
2079.98 |
0.00 |
| 13:17 |
2392.95 |
2122.01 |
0.00 |
| 13:16 |
2392.95 |
2162.02 |
0.00 |
| 13:15 |
2392.95 |
2211.02 |
0.00 |
| 13:14 |
2392.95 |
2219.41 |
0.00 |
| 13:13 |
2392.95 |
2269.57 |
0.00 |
| 13:12 |
2434.90 |
2232.35 |
0.00 |
| 13:11 |
2434.90 |
2253.82 |
0.00 |
| 13:10 |
2434.90 |
2255.82 |
0.00 |
| 13:09 |
2434.90 |
2261.75 |
0.00 |
| 13:08 |
2434.90 |
2264.51 |
0.00 |
| 13:07 |
2779.39 |
2221.04 |
0.00 |
| 13:06 |
2779.39 |
2183.66 |
0.00 |
| 13:05 |
2779.39 |
2166.40 |
0.00 |
| 13:04 |
2787.75 |
2187.13 |
0.00 |
| 13:03 |
2819.90 |
2154.61 |
0.00 |
| 13:02 |
2567.77 |
2164.40 |
0.00 |
| 13:01 |
2567.77 |
2157.84 |
0.00 |
| 11:30 |
2598.60 |
2000.84 |
0.00 |
| 11:29 |
2598.60 |
2019.22 |
0.00 |
| 11:28 |
2385.57 |
1898.82 |
0.00 |
| 11:27 |
2184.39 |
1712.32 |
0.00 |
| 11:26 |
1613.56 |
1721.10 |
0.00 |
| 11:25 |
1613.56 |
1702.55 |
0.00 |
| 11:24 |
1613.56 |
1705.89 |
0.00 |
| 11:23 |
1570.10 |
1742.41 |
0.00 |
| 11:22 |
1570.10 |
1708.92 |
0.00 |
| 11:21 |
1570.10 |
1718.70 |
0.00 |
| 11:20 |
1570.10 |
1714.23 |
0.00 |
| 11:19 |
1570.10 |
1711.88 |
0.00 |
| 11:18 |
1544.29 |
1733.22 |
0.00 |
| 11:17 |
1544.29 |
1735.56 |
0.00 |
| 11:16 |
1479.69 |
1767.88 |
0.00 |
| 11:15 |
1521.59 |
1748.58 |
0.00 |
| 11:14 |
1521.59 |
1771.29 |
0.00 |
| 11:13 |
1538.76 |
1782.67 |
0.00 |
| 11:12 |
1538.76 |
1788.73 |
0.00 |
| 11:11 |
1538.76 |
1756.35 |
0.00 |
| 11:10 |
1692.11 |
1718.75 |
0.00 |
| 11:09 |
1692.11 |
1710.36 |
0.00 |
| 11:08 |
1692.11 |
1682.06 |
0.00 |
| 11:07 |
1692.11 |
1676.19 |
0.00 |
| 11:06 |
1692.11 |
1683.57 |
0.00 |
| 11:05 |
1692.11 |
1671.40 |
0.00 |
| 11:04 |
1692.11 |
1713.30 |
0.00 |
| 11:03 |
1692.11 |
1765.00 |
0.00 |
| 11:02 |
1692.11 |
1761.37 |
0.00 |
| 11:01 |
1664.88 |
1753.55 |
0.00 |
| 11:00 |
1664.88 |
1729.36 |
0.00 |
| 10:59 |
1664.88 |
1715.33 |
0.00 |
| 10:58 |
1664.88 |
1693.35 |
0.00 |
| 10:57 |
1706.78 |
1701.21 |
0.00 |
| 10:56 |
1706.78 |
1728.28 |
0.00 |
| 10:55 |
1706.78 |
1717.85 |
0.00 |
| 10:54 |
1664.83 |
1739.20 |
0.00 |
| 10:53 |
1664.83 |
1757.30 |
0.00 |
| 10:52 |
1664.83 |
1835.73 |
0.00 |
| 10:51 |
1697.93 |
1861.79 |
0.00 |
| 10:50 |
1697.93 |
1868.64 |
0.00 |
| 10:49 |
1697.93 |
1897.05 |
0.00 |
| 10:48 |
1697.93 |
1904.16 |
0.00 |
| 10:47 |
1697.93 |
1907.99 |
0.00 |
| 10:46 |
1739.83 |
1897.48 |
0.00 |
| 10:45 |
1739.83 |
1934.84 |
0.00 |
| 10:44 |
1739.83 |
1956.96 |
0.00 |
| 10:43 |
1660.05 |
1963.63 |
0.00 |
| 10:42 |
1628.33 |
2027.62 |
0.00 |
| 10:41 |
1678.92 |
2056.64 |
0.00 |
| 10:40 |
1855.11 |
2104.05 |
0.00 |
| 10:39 |
1855.11 |
2118.35 |
0.00 |
| 10:38 |
1855.11 |
2152.41 |
0.00 |
| 10:37 |
1900.67 |
2125.35 |
0.00 |
| 10:36 |
2026.52 |
2125.58 |
0.00 |
| 10:35 |
2059.75 |
2135.04 |
0.00 |
| 10:34 |
2096.66 |
2136.09 |
0.00 |
| 10:33 |
2054.66 |
2156.22 |
0.00 |
| 10:32 |
2054.66 |
2167.58 |
0.00 |
| 10:31 |
2054.66 |
2208.85 |
0.00 |
| 10:30 |
2054.66 |
2217.62 |
0.00 |
| 10:29 |
2054.66 |
2121.94 |
0.00 |
| 10:28 |
2023.09 |
2106.48 |
0.00 |
| 10:27 |
2023.09 |
2068.25 |
0.00 |
| 10:26 |
1714.22 |
2087.38 |
0.00 |
| 10:25 |
1714.22 |
2159.87 |
0.00 |
| 10:24 |
1830.06 |
2194.18 |
0.00 |
| 10:23 |
1910.78 |
2230.03 |
0.00 |
| 10:22 |
1883.84 |
2240.34 |
0.00 |
| 10:21 |
1883.84 |
2257.96 |
0.00 |
| 10:20 |
1883.84 |
2260.01 |
0.00 |
| 10:19 |
1883.84 |
2265.57 |
0.00 |
| 10:18 |
1883.84 |
2229.30 |
0.00 |
| 10:17 |
1886.13 |
2233.90 |
0.00 |
| 10:16 |
1842.57 |
2224.21 |
0.00 |
| 10:15 |
1906.82 |
2248.74 |
0.00 |
| 10:14 |
1906.82 |
2284.62 |
0.00 |
| 10:13 |
1906.82 |
2230.53 |
0.00 |
| 10:12 |
1456.63 |
2160.27 |
0.00 |
| 10:11 |
846.13 |
2072.77 |
0.00 |
| 10:10 |
846.13 |
2050.68 |
0.00 |
| 10:09 |
846.13 |
1999.91 |
0.00 |
| 10:08 |
846.13 |
2017.87 |
0.00 |
| 10:07 |
920.54 |
2047.43 |
0.00 |
| 10:06 |
992.36 |
2159.04 |
0.00 |
| 10:05 |
992.36 |
2218.48 |
0.00 |
| 10:04 |
992.36 |
2235.40 |
0.00 |
| 10:03 |
942.02 |
2226.37 |
0.00 |
| 10:02 |
983.92 |
2207.54 |
0.00 |
| 10:01 |
1036.96 |
2226.69 |
0.00 |
| 10:00 |
1298.93 |
2429.07 |
0.00 |
| 09:59 |
1298.93 |
2308.56 |
0.00 |
| 09:58 |
1298.93 |
2275.94 |
0.00 |
| 09:57 |
1363.19 |
2219.53 |
0.00 |
| 09:56 |
1362.90 |
2273.93 |
0.00 |
| 09:55 |
1394.82 |
2208.59 |
0.00 |
| 09:54 |
1306.79 |
2283.25 |
0.00 |
| 09:53 |
1268.99 |
2231.75 |
0.00 |
| 09:52 |
1322.02 |
2194.97 |
0.00 |
| 09:51 |
1342.02 |
2177.54 |
0.00 |
| 09:50 |
1119.00 |
2068.99 |
0.00 |
| 09:49 |
1119.00 |
2012.95 |
0.00 |
| 09:48 |
1119.00 |
1926.30 |
0.00 |
| 09:47 |
1050.04 |
1838.25 |
0.00 |
| 09:46 |
1082.01 |
1863.92 |
0.00 |
| 09:45 |
1187.48 |
2101.54 |
0.00 |
| 09:44 |
1230.82 |
2131.43 |
0.00 |
| 09:43 |
1735.31 |
2203.14 |
0.00 |
| 09:42 |
1583.32 |
2109.25 |
0.00 |
| 09:41 |
1379.32 |
2029.82 |
0.00 |
| 09:40 |
1576.51 |
1919.40 |
0.00 |
| 09:39 |
1966.57 |
1814.67 |
0.00 |
| 09:38 |
2147.78 |
1642.93 |
0.00 |
| 09:37 |
1982.13 |
1221.20 |
0.00 |
| 09:36 |
1380.75 |
964.51 |
0.00 |
| 09:35 |
1569.83 |
593.79 |
0.00 |
| 09:34 |
1648.68 |
618.07 |
0.00 |
| 09:33 |
1630.32 |
536.56 |
0.00 |
| 09:32 |
1363.49 |
500.59 |
0.00 |
| 09:31 |
455.41 |
100.53 |
0.00 |
| 09:30 |
66.71 |
112.27 |
0.00 |
|
| 大单资金:567.25万元 |
成交额占比:0.76% |
| 中单资金:549.94万元 |
成交额占比:0.74% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
8.37 |
0.84% |
4096.61 |
-76642.45 |
567.25 |
0.76% |
549.94 |
0.74% |
2979.42 |
3.98% |
| 20251218 |
8.30 |
-0.95% |
-16259.21 |
-16068.47 |
-11708.80 |
-18.31% |
-5284.17 |
-8.26% |
733.76 |
1.15% |
| 20251217 |
8.38 |
0.12% |
-10234.74 |
-8265.80 |
-5150.86 |
-5.33% |
-5788.79 |
-5.99% |
704.91 |
0.73% |
| 20251216 |
8.37 |
-3.01% |
-44508.88 |
409.35 |
-26836.08 |
-20.29% |
-16187.03 |
-12.24% |
-1485.77 |
-1.12% |
| 20251215 |
8.63 |
-2.49% |
-37094.17 |
14880.39 |
-33513.96 |
-18.39% |
-7152.79 |
-3.92% |
3572.58 |
1.96% |
| 20251212 |
8.85 |
4.36% |
95510.19 |
40519.36 |
61141.23 |
22.06% |
23668.73 |
8.54% |
10700.23 |
3.86% |
| 20251211 |
8.48 |
-0.82% |
-7464.14 |
-14466.71 |
-3906.13 |
-4.18% |
-2401.52 |
-2.57% |
-1156.49 |
-1.24% |
| 20251210 |
8.55 |
0.59% |
7660.16 |
-4628.88 |
3524.29 |
5.06% |
3168.21 |
4.55% |
967.66 |
1.39% |
| 20251209 |
8.50 |
-1.16% |
-21356.95 |
-20460.98 |
-12365.04 |
-15.47% |
-6533.88 |
-8.17% |
-2458.03 |
-3.07% |
| 20251208 |
8.60 |
0.12% |
-15913.06 |
-19597.81 |
-7874.99 |
-8.12% |
-6011.23 |
-6.20% |
-2026.84 |
-2.09% |
| 20251205 |
8.59 |
1.06% |
11667.53 |
-19857.42 |
6155.16 |
6.78% |
1851.69 |
2.04% |
3660.68 |
4.03% |
| 20251204 |
8.50 |
0.83% |
5841.50 |
-23430.96 |
5931.70 |
7.40% |
-475.15 |
-0.59% |
384.95 |
0.48% |
| 20251203 |
8.43 |
-1.52% |
-23961.53 |
-57079.15 |
-12307.81 |
-14.99% |
-7737.11 |
-9.42% |
-3916.61 |
-4.77% |
| 20251202 |
8.56 |
-1.50% |
-23080.75 |
-23045.77 |
-11501.87 |
-11.97% |
-8826.11 |
-9.18% |
-2752.77 |
-2.86% |
| 20251201 |
8.69 |
-0.69% |
-18556.31 |
-24075.55 |
-8134.60 |
-8.78% |
-6704.66 |
-7.24% |
-3717.05 |
-4.01% |
| 20251128 |
8.75 |
0.57% |
1676.78 |
1719.92 |
2581.62 |
2.69% |
-510.64 |
-0.53% |
-394.20 |
-0.41% |
| 20251127 |
8.70 |
-2.03% |
-37972.11 |
-15072.21 |
-27716.49 |
-20.69% |
-8368.69 |
-6.25% |
-1886.93 |
-1.41% |
| 20251126 |
8.88 |
3.14% |
32752.30 |
13301.60 |
21725.57 |
9.25% |
6719.01 |
2.86% |
4307.72 |
1.83% |
| 20251125 |
8.61 |
-0.12% |
-16966.23 |
-18965.05 |
-12531.65 |
-9.55% |
-4700.43 |
-3.58% |
265.85 |
0.20% |
| 20251124 |
8.62 |
3.48% |
34601.42 |
-23417.08 |
17660.87 |
9.77% |
8124.02 |
4.49% |
8816.53 |
4.88% |
| 20251121 |
8.33 |
-3.92% |
-26422.69 |
-70606.23 |
-14210.51 |
-9.67% |
-10452.45 |
-7.12% |
-1759.73 |
-1.20% |
| 20251120 |
8.67 |
0.12% |
-5963.55 |
-78001.59 |
657.32 |
0.69% |
-5988.64 |
-6.25% |
-632.23 |
-0.66% |
| 20251119 |
8.66 |
-1.59% |
-19491.26 |
-81586.08 |
-10541.08 |
-8.15% |
-7837.09 |
-6.06% |
-1113.09 |
-0.86% |
| 20251118 |
8.80 |
-0.56% |
-23602.71 |
-99544.86 |
-16983.68 |
-14.78% |
-6596.66 |
-5.74% |
-22.37 |
-0.02% |
| 20251117 |
8.85 |
-2.32% |
-49949.78 |
-126012.06 |
-29528.28 |
-15.00% |
-17419.20 |
-8.85% |
-3002.30 |
-1.52% |
| 20251114 |
9.06 |
-1.31% |
-35434.05 |
-119743.80 |
-21605.87 |
-17.06% |
-12964.06 |
-10.24% |
-864.12 |
-0.68% |
| 20251113 |
9.18 |
0.99% |
-4065.17 |
-155720.73 |
-2927.17 |
-2.25% |
-1705.66 |
-1.31% |
567.66 |
0.44% |
| 20251112 |
9.09 |
-1.84% |
-41816.83 |
-99332.23 |
-28499.86 |
-17.00% |
-12656.58 |
-7.55% |
-660.39 |
-0.39% |
| 20251111 |
9.26 |
-1.59% |
-65841.75 |
-69045.22 |
-43450.88 |
-22.98% |
-17656.04 |
-9.34% |
-4734.83 |
-2.50% |
| 20251110 |
9.41 |
-1.05% |
-48334.16 |
-77547.09 |
-23260.02 |
-11.96% |
-17738.36 |
-9.12% |
-7335.78 |
-3.77% |
601727上海电气 大单资金流向:成交单大于等于6万股或者30万元以上。
601727上海电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601727上海电气 小单资金流向:成交单小于1万股或5万元。
如何看上海电气[601727]资金流向的流入和流出呢?什么是上海电气[601727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海电气[601727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海电气[601727]资金流向的计算方法不同,所以数据会有不一致的情况。
|