002074国轩高科 今日实时资金流向 |
15:00 |
-5365.56 |
-4978.62 |
0.00 |
14:59 |
-5967.99 |
-5226.46 |
0.00 |
14:58 |
-5967.99 |
-5226.46 |
0.00 |
14:57 |
-5967.99 |
-5201.49 |
0.00 |
14:56 |
-5953.64 |
-5199.80 |
0.00 |
14:55 |
-6015.84 |
-5293.86 |
0.00 |
14:54 |
-5762.14 |
-5152.38 |
0.00 |
14:53 |
-5642.40 |
-5153.40 |
0.00 |
14:52 |
-5642.40 |
-5069.71 |
0.00 |
14:51 |
-5452.15 |
-5078.59 |
0.00 |
14:50 |
-5354.39 |
-5018.72 |
0.00 |
14:49 |
-5298.93 |
-4971.71 |
0.00 |
14:48 |
-5298.93 |
-4926.63 |
0.00 |
14:47 |
-5253.58 |
-4926.39 |
0.00 |
14:46 |
-5434.25 |
-4948.90 |
0.00 |
14:45 |
-5131.29 |
-4894.46 |
0.00 |
14:44 |
-5131.29 |
-4854.86 |
0.00 |
14:43 |
-5044.14 |
-4769.67 |
0.00 |
14:42 |
-5013.92 |
-4695.11 |
0.00 |
14:41 |
-5013.92 |
-4658.69 |
0.00 |
14:40 |
-5065.23 |
-4786.29 |
0.00 |
14:39 |
-4984.19 |
-4659.21 |
0.00 |
14:38 |
-4984.19 |
-4601.23 |
0.00 |
14:37 |
-4979.52 |
-4581.91 |
0.00 |
14:36 |
-5028.11 |
-4515.98 |
0.00 |
14:35 |
-4734.23 |
-4409.35 |
0.00 |
14:34 |
-4734.23 |
-4392.49 |
0.00 |
14:33 |
-4777.15 |
-4358.27 |
0.00 |
14:32 |
-4745.89 |
-4318.07 |
0.00 |
14:31 |
-4715.36 |
-4278.61 |
0.00 |
14:30 |
-4715.36 |
-4342.44 |
0.00 |
14:29 |
-4715.36 |
-4388.34 |
0.00 |
14:28 |
-4715.36 |
-4366.52 |
0.00 |
14:27 |
-4715.36 |
-4339.23 |
0.00 |
14:26 |
-4629.97 |
-4327.29 |
0.00 |
14:25 |
-4629.97 |
-4357.35 |
0.00 |
14:24 |
-4629.97 |
-4331.52 |
0.00 |
14:23 |
-4629.97 |
-4331.28 |
0.00 |
14:22 |
-4629.97 |
-4312.57 |
0.00 |
14:21 |
-4629.97 |
-4295.44 |
0.00 |
14:20 |
-4629.97 |
-4257.74 |
0.00 |
14:19 |
-4483.64 |
-4279.10 |
0.00 |
14:18 |
-4404.75 |
-4243.64 |
0.00 |
14:17 |
-4370.00 |
-4200.45 |
0.00 |
14:16 |
-4332.74 |
-4166.66 |
0.00 |
14:15 |
-4332.74 |
-4203.71 |
0.00 |
14:14 |
-4332.74 |
-4191.29 |
0.00 |
14:13 |
-4332.74 |
-4157.73 |
0.00 |
14:12 |
-4332.74 |
-4120.95 |
0.00 |
14:11 |
-4293.46 |
-4103.32 |
0.00 |
14:10 |
-4293.46 |
-4085.17 |
0.00 |
14:09 |
-4238.00 |
-4044.38 |
0.00 |
14:08 |
-4238.00 |
-4088.17 |
0.00 |
14:07 |
-4270.58 |
-4073.50 |
0.00 |
14:06 |
-4270.58 |
-4066.04 |
0.00 |
14:05 |
-4270.58 |
-4021.77 |
0.00 |
14:04 |
-4270.58 |
-4038.20 |
0.00 |
14:03 |
-4236.23 |
-4022.02 |
0.00 |
14:02 |
-4236.23 |
-3971.00 |
0.00 |
14:01 |
-4498.57 |
-4035.76 |
0.00 |
14:00 |
-4498.57 |
-4035.30 |
0.00 |
13:59 |
-4532.33 |
-4029.09 |
0.00 |
13:58 |
-4532.33 |
-3997.83 |
0.00 |
13:57 |
-4557.19 |
-3987.17 |
0.00 |
13:56 |
-4557.19 |
-3964.83 |
0.00 |
13:55 |
-4451.12 |
-3957.63 |
0.00 |
13:54 |
-4451.12 |
-3928.32 |
0.00 |
13:53 |
-4451.12 |
-3901.46 |
0.00 |
13:52 |
-4451.12 |
-3931.06 |
0.00 |
13:51 |
-4451.12 |
-3929.32 |
0.00 |
13:50 |
-4451.12 |
-3926.84 |
0.00 |
13:49 |
-4451.12 |
-3950.17 |
0.00 |
13:48 |
-4451.12 |
-3933.30 |
0.00 |
13:47 |
-4451.12 |
-3914.45 |
0.00 |
13:46 |
-4451.12 |
-3892.62 |
0.00 |
13:45 |
-4451.12 |
-3939.50 |
0.00 |
13:44 |
-4500.68 |
-3940.24 |
0.00 |
13:43 |
-4500.68 |
-3914.49 |
0.00 |
13:42 |
-4500.68 |
-3890.48 |
0.00 |
13:41 |
-4500.68 |
-3868.92 |
0.00 |
13:40 |
-4500.68 |
-3791.30 |
0.00 |
13:39 |
-4500.68 |
-3771.95 |
0.00 |
13:38 |
-4482.83 |
-3868.25 |
0.00 |
13:37 |
-4415.87 |
-3817.89 |
0.00 |
13:36 |
-4415.87 |
-3774.47 |
0.00 |
13:35 |
-4415.87 |
-3766.04 |
0.00 |
13:34 |
-4415.87 |
-3825.21 |
0.00 |
13:33 |
-4330.35 |
-3869.94 |
0.00 |
13:32 |
-4330.35 |
-3913.25 |
0.00 |
13:31 |
-4360.46 |
-3906.54 |
0.00 |
13:30 |
-4360.46 |
-3831.45 |
0.00 |
13:29 |
-4410.24 |
-3775.50 |
0.00 |
13:28 |
-4451.08 |
-3870.01 |
0.00 |
13:27 |
-4358.06 |
-3840.92 |
0.00 |
13:26 |
-4618.89 |
-3787.98 |
0.00 |
13:25 |
-4618.89 |
-3845.59 |
0.00 |
13:24 |
-4667.81 |
-3829.46 |
0.00 |
13:23 |
-4667.81 |
-3791.46 |
0.00 |
13:22 |
-4633.28 |
-3722.65 |
0.00 |
13:21 |
-4690.93 |
-3744.04 |
0.00 |
13:20 |
-4717.47 |
-3784.74 |
0.00 |
13:19 |
-4717.47 |
-3751.77 |
0.00 |
13:18 |
-4717.47 |
-3743.85 |
0.00 |
13:17 |
-4717.47 |
-3739.64 |
0.00 |
13:16 |
-4717.47 |
-3674.52 |
0.00 |
13:15 |
-4753.83 |
-3750.03 |
0.00 |
13:14 |
-4753.83 |
-3710.02 |
0.00 |
13:13 |
-4753.83 |
-3656.40 |
0.00 |
13:12 |
-4753.83 |
-3629.47 |
0.00 |
13:11 |
-4753.83 |
-3583.52 |
0.00 |
13:10 |
-4753.83 |
-3580.30 |
0.00 |
13:09 |
-4753.83 |
-3621.30 |
0.00 |
13:08 |
-4753.83 |
-3543.80 |
0.00 |
13:07 |
-4701.01 |
-3557.63 |
0.00 |
13:06 |
-4679.55 |
-3540.37 |
0.00 |
13:05 |
-4679.55 |
-3500.38 |
0.00 |
13:04 |
-4726.98 |
-3551.99 |
0.00 |
13:03 |
-4726.98 |
-3570.29 |
0.00 |
13:02 |
-4531.52 |
-3413.25 |
0.00 |
13:01 |
-4582.30 |
-3351.08 |
0.00 |
11:30 |
-4666.35 |
-3312.69 |
0.00 |
11:29 |
-4666.35 |
-3299.82 |
0.00 |
11:28 |
-4618.63 |
-3308.98 |
0.00 |
11:27 |
-4566.16 |
-3342.89 |
0.00 |
11:26 |
-4566.16 |
-3339.93 |
0.00 |
11:25 |
-4566.16 |
-3307.28 |
0.00 |
11:24 |
-4458.07 |
-3307.28 |
0.00 |
11:23 |
-4458.07 |
-3311.24 |
0.00 |
11:22 |
-4458.07 |
-3268.67 |
0.00 |
11:21 |
-4418.45 |
-3260.00 |
0.00 |
11:20 |
-4383.47 |
-3183.11 |
0.00 |
11:19 |
-4323.16 |
-3132.48 |
0.00 |
11:18 |
-4323.16 |
-3056.72 |
0.00 |
11:17 |
-4323.16 |
-3040.33 |
0.00 |
11:16 |
-4323.16 |
-3038.85 |
0.00 |
11:15 |
-4247.16 |
-3057.25 |
0.00 |
11:14 |
-4113.11 |
-2983.14 |
0.00 |
11:13 |
-4113.11 |
-2957.54 |
0.00 |
11:12 |
-4082.94 |
-2970.51 |
0.00 |
11:11 |
-4119.07 |
-3001.69 |
0.00 |
11:10 |
-4849.82 |
-3020.42 |
0.00 |
11:09 |
-5236.52 |
-2996.90 |
0.00 |
11:08 |
-5298.44 |
-2959.26 |
0.00 |
11:07 |
-5298.44 |
-2969.92 |
0.00 |
11:06 |
-5376.64 |
-3054.51 |
0.00 |
11:05 |
-5376.64 |
-3052.54 |
0.00 |
11:04 |
-5340.85 |
-3059.21 |
0.00 |
11:03 |
-5220.51 |
-2958.14 |
0.00 |
11:02 |
-5220.51 |
-2908.94 |
0.00 |
11:01 |
-5253.84 |
-2899.82 |
0.00 |
11:00 |
-5253.84 |
-2880.83 |
0.00 |
10:59 |
-4989.31 |
-2936.69 |
0.00 |
10:58 |
-4914.39 |
-2944.09 |
0.00 |
10:57 |
-5021.37 |
-2763.14 |
0.00 |
10:56 |
-4982.39 |
-2695.54 |
0.00 |
10:55 |
-4982.39 |
-2650.13 |
0.00 |
10:54 |
-4949.81 |
-2684.47 |
0.00 |
10:53 |
-4949.81 |
-2641.77 |
0.00 |
10:52 |
-4895.08 |
-2607.75 |
0.00 |
10:51 |
-4862.76 |
-2528.57 |
0.00 |
10:50 |
-4719.76 |
-2553.47 |
0.00 |
10:49 |
-4621.81 |
-2615.93 |
0.00 |
10:48 |
-4648.95 |
-2461.26 |
0.00 |
10:47 |
-4416.52 |
-2127.49 |
0.00 |
10:46 |
-4185.47 |
-1934.92 |
0.00 |
10:45 |
-4185.47 |
-1781.46 |
0.00 |
10:44 |
-4097.50 |
-1697.72 |
0.00 |
10:43 |
-4097.50 |
-1602.25 |
0.00 |
10:42 |
-4135.74 |
-1590.08 |
0.00 |
10:41 |
-4173.92 |
-1596.28 |
0.00 |
10:40 |
-4173.92 |
-1469.86 |
0.00 |
10:39 |
-4087.78 |
-1475.68 |
0.00 |
10:38 |
-3728.85 |
-1363.07 |
0.00 |
10:37 |
-3324.08 |
-1325.21 |
0.00 |
10:36 |
-2240.50 |
-1177.18 |
0.00 |
10:35 |
-1753.33 |
-1158.33 |
0.00 |
10:34 |
-1565.27 |
-1114.62 |
0.00 |
10:33 |
-1502.90 |
-1125.08 |
0.00 |
10:32 |
-1326.83 |
-1049.76 |
0.00 |
10:31 |
-1326.83 |
-1055.49 |
0.00 |
10:30 |
-1326.83 |
-1065.95 |
0.00 |
10:29 |
-1218.33 |
-1055.29 |
0.00 |
10:28 |
-1186.31 |
-1086.60 |
0.00 |
10:27 |
-958.32 |
-1022.05 |
0.00 |
10:26 |
-958.32 |
-954.02 |
0.00 |
10:25 |
-739.96 |
-979.64 |
0.00 |
10:24 |
-975.00 |
-1047.92 |
0.00 |
10:23 |
-713.22 |
-1068.06 |
0.00 |
10:22 |
-594.39 |
-1042.21 |
0.00 |
10:21 |
-594.39 |
-980.23 |
0.00 |
10:20 |
-560.26 |
-1031.04 |
0.00 |
10:19 |
-560.26 |
-994.44 |
0.00 |
10:18 |
-598.14 |
-829.40 |
0.00 |
10:17 |
-523.44 |
-744.47 |
0.00 |
10:16 |
-490.31 |
-773.90 |
0.00 |
10:15 |
-451.14 |
-765.16 |
0.00 |
10:14 |
-451.14 |
-803.75 |
0.00 |
10:13 |
-386.07 |
-777.95 |
0.00 |
10:12 |
-360.25 |
-691.96 |
0.00 |
10:11 |
-237.90 |
-581.04 |
0.00 |
10:10 |
-127.07 |
-422.82 |
0.00 |
10:09 |
-190.89 |
-408.38 |
0.00 |
10:08 |
25.52 |
-426.76 |
0.00 |
10:07 |
-70.06 |
-317.13 |
0.00 |
10:06 |
-259.03 |
-480.75 |
0.00 |
10:05 |
-209.11 |
-434.29 |
0.00 |
10:04 |
-163.28 |
-406.75 |
0.00 |
10:03 |
-163.28 |
-456.01 |
0.00 |
10:02 |
-34.01 |
-449.76 |
0.00 |
10:01 |
-34.01 |
-442.77 |
0.00 |
10:00 |
-34.01 |
-517.07 |
0.00 |
09:59 |
-34.01 |
-523.59 |
0.00 |
09:58 |
-79.48 |
-571.81 |
0.00 |
09:57 |
-79.48 |
-536.64 |
0.00 |
09:56 |
-92.75 |
-441.51 |
0.00 |
09:55 |
-130.50 |
-488.74 |
0.00 |
09:54 |
-80.58 |
-406.31 |
0.00 |
09:53 |
-113.33 |
-462.81 |
0.00 |
09:52 |
-157.83 |
-407.83 |
0.00 |
09:51 |
-217.62 |
-337.78 |
0.00 |
09:50 |
-207.21 |
-351.04 |
0.00 |
09:49 |
-243.19 |
-393.25 |
0.00 |
09:48 |
-40.34 |
-376.76 |
0.00 |
09:47 |
73.67 |
-485.73 |
0.00 |
09:46 |
43.05 |
-473.20 |
0.00 |
09:45 |
207.44 |
-539.88 |
0.00 |
09:44 |
136.60 |
-548.22 |
0.00 |
09:43 |
7.28 |
-642.35 |
0.00 |
09:42 |
-113.79 |
-663.08 |
0.00 |
09:41 |
-215.42 |
-670.61 |
0.00 |
09:40 |
-137.80 |
-641.21 |
0.00 |
09:39 |
194.87 |
-738.07 |
0.00 |
09:38 |
129.53 |
-753.54 |
0.00 |
09:37 |
-24.93 |
-677.81 |
0.00 |
09:36 |
72.63 |
-414.74 |
0.00 |
09:35 |
103.68 |
-377.98 |
0.00 |
09:34 |
-34.34 |
-289.31 |
0.00 |
09:33 |
15.30 |
-165.49 |
0.00 |
09:32 |
-57.34 |
-26.07 |
0.00 |
09:31 |
321.47 |
69.95 |
0.00 |
09:30 |
0.00 |
-145.00 |
0.00 |
|
大单资金:-5365.56万元 |
成交额占比:-6.07% |
中单资金:-4978.62万元 |
成交额占比:-5.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
24.71 |
-1.91% |
-8249.58 |
-31014.94 |
-5365.56 |
-6.07% |
-4978.62 |
-5.63% |
2094.60 |
2.37% |
20250612 |
25.19 |
0.00% |
-10020.82 |
-28239.54 |
-6806.86 |
-6.39% |
-4634.65 |
-4.35% |
1420.69 |
1.33% |
20250611 |
25.19 |
-0.47% |
-17068.34 |
-27561.74 |
-9647.16 |
-6.91% |
-8278.96 |
-5.93% |
857.78 |
0.61% |
20250610 |
25.31 |
-2.09% |
-15424.38 |
-14060.41 |
-15475.58 |
-7.43% |
-4674.37 |
-2.24% |
4725.57 |
2.27% |
20250609 |
25.85 |
2.34% |
3320.32 |
-553.68 |
6280.22 |
3.89% |
-888.22 |
-0.55% |
-2071.68 |
-1.28% |
20250606 |
25.26 |
1.08% |
881.63 |
-13459.60 |
-2590.16 |
-1.42% |
4007.86 |
2.19% |
-536.07 |
-0.29% |
20250605 |
24.99 |
-0.48% |
-12996.27 |
-17144.14 |
-6129.06 |
-6.26% |
-5213.10 |
-5.32% |
-1654.11 |
-1.69% |
20250604 |
25.11 |
2.24% |
7109.20 |
-29234.76 |
3854.17 |
2.39% |
3833.00 |
2.38% |
-577.97 |
-0.36% |
20250603 |
24.56 |
0.29% |
-7267.54 |
-22317.53 |
-1968.85 |
-2.00% |
-2952.08 |
-2.99% |
-2346.61 |
-2.38% |
20250530 |
24.49 |
-1.21% |
-15086.36 |
-31613.34 |
-6625.70 |
-5.60% |
-3610.70 |
-3.05% |
-4849.96 |
-4.10% |
20250529 |
24.79 |
-0.48% |
-14679.06 |
-32642.57 |
-6274.70 |
-4.65% |
-8105.33 |
-6.01% |
-299.03 |
-0.22% |
20250528 |
24.91 |
-4.01% |
-28282.30 |
-66836.25 |
-18219.68 |
-9.81% |
-8779.77 |
-4.73% |
-1282.85 |
-0.69% |
20250527 |
25.95 |
4.01% |
19009.27 |
-6125.40 |
10771.40 |
3.25% |
8909.15 |
2.68% |
-671.28 |
-0.20% |
20250526 |
24.95 |
-1.19% |
-15673.28 |
640.18 |
-11264.66 |
-6.82% |
-5649.01 |
-3.42% |
1240.39 |
0.75% |
20250523 |
25.25 |
-2.51% |
-18805.45 |
3336.71 |
-7654.93 |
-2.74% |
-13939.98 |
-4.99% |
2789.46 |
1.00% |
20250522 |
25.90 |
-2.81% |
-34688.08 |
13909.81 |
-40468.38 |
-8.09% |
-2799.43 |
-0.56% |
8579.73 |
1.71% |
20250521 |
26.65 |
9.99% |
25613.84 |
45143.78 |
42491.17 |
12.76% |
-9087.17 |
-2.73% |
-7790.16 |
-2.34% |
20250520 |
24.23 |
4.80% |
32204.67 |
-1595.36 |
17536.98 |
6.98% |
11698.45 |
4.66% |
2969.24 |
1.18% |
20250519 |
23.12 |
0.09% |
-11569.54 |
-31363.18 |
-8568.13 |
-7.50% |
-3531.23 |
-3.09% |
529.82 |
0.46% |
20250516 |
23.10 |
0.26% |
4236.34 |
-15980.78 |
2918.17 |
2.68% |
-1022.62 |
-0.94% |
2340.79 |
2.15% |
20250515 |
23.04 |
-3.32% |
-11519.75 |
-35718.18 |
-9234.41 |
-7.96% |
-4190.41 |
-3.61% |
1905.07 |
1.64% |
20250514 |
23.83 |
-0.42% |
-4785.63 |
-24652.01 |
-4247.97 |
-3.22% |
-1352.37 |
-1.03% |
814.71 |
0.62% |
20250513 |
23.93 |
-0.91% |
-14020.79 |
-21438.92 |
-12230.84 |
-7.36% |
-498.69 |
-0.30% |
-1291.26 |
-0.78% |
20250512 |
24.15 |
3.87% |
7217.00 |
-10842.70 |
6814.27 |
2.41% |
-657.05 |
-0.23% |
1059.78 |
0.37% |
20250509 |
23.25 |
9.15% |
-42716.46 |
-16784.59 |
-16819.23 |
-12.94% |
-13657.71 |
-10.51% |
-12239.52 |
-9.42% |
20250508 |
21.30 |
1.43% |
4436.70 |
1289.45 |
1831.76 |
5.54% |
871.23 |
2.63% |
1733.71 |
5.24% |
20250507 |
21.00 |
-0.10% |
-3652.58 |
-1594.93 |
-1034.88 |
-3.16% |
-1801.90 |
-5.51% |
-815.80 |
-2.49% |
20250506 |
21.02 |
1.74% |
-3172.75 |
1256.70 |
-1634.62 |
-5.28% |
20.66 |
0.07% |
-1558.79 |
-5.04% |
20250430 |
20.66 |
1.32% |
1762.65 |
2510.40 |
872.38 |
3.42% |
79.96 |
0.31% |
810.31 |
3.17% |
20250429 |
20.39 |
1.39% |
3427.87 |
-301.57 |
1254.81 |
5.42% |
1074.74 |
4.64% |
1098.32 |
4.74% |
002074国轩高科 大单资金流向:成交单大于等于6万股或者30万元以上。
002074国轩高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002074国轩高科 小单资金流向:成交单小于1万股或5万元。
如何看国轩高科[002074]资金流向的流入和流出呢?什么是国轩高科[002074]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国轩高科[002074]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国轩高科[002074]资金流向的计算方法不同,所以数据会有不一致的情况。
|