002074国轩高科 今日实时资金流向 |
15:00 |
2186.86 |
1390.31 |
-1474.72 |
14:59 |
2258.15 |
1391.27 |
-1517.03 |
14:58 |
2258.15 |
1391.27 |
-1517.03 |
14:57 |
2258.15 |
1391.27 |
-1517.03 |
14:56 |
2198.24 |
1457.54 |
-1498.50 |
14:55 |
2198.24 |
1429.96 |
-1481.33 |
14:54 |
2245.05 |
1422.02 |
-1453.12 |
14:53 |
2245.05 |
1428.21 |
-1423.74 |
14:52 |
2245.05 |
1417.76 |
-1411.19 |
14:51 |
2283.71 |
1504.90 |
-1355.91 |
14:50 |
2283.71 |
1581.86 |
-1320.72 |
14:49 |
2283.71 |
1667.36 |
-1301.78 |
14:48 |
2283.71 |
1705.64 |
-1285.73 |
14:47 |
2096.37 |
1702.15 |
-1308.27 |
14:46 |
2096.37 |
1688.62 |
-1303.94 |
14:45 |
2041.64 |
1674.89 |
-1326.83 |
14:44 |
2100.94 |
1696.32 |
-1311.22 |
14:43 |
2100.94 |
1711.76 |
-1322.63 |
14:42 |
2100.94 |
1682.96 |
-1308.73 |
14:41 |
2100.94 |
1693.00 |
-1295.41 |
14:40 |
2100.94 |
1693.00 |
-1298.51 |
14:39 |
2100.94 |
1698.80 |
-1295.82 |
14:38 |
2100.94 |
1668.07 |
-1296.79 |
14:37 |
2100.94 |
1658.02 |
-1318.63 |
14:36 |
2100.94 |
1641.60 |
-1322.32 |
14:35 |
2147.26 |
1620.55 |
-1311.32 |
14:34 |
2147.26 |
1615.91 |
-1298.77 |
14:33 |
2212.49 |
1617.46 |
-1333.34 |
14:32 |
2212.49 |
1612.43 |
-1322.72 |
14:31 |
2136.75 |
1642.35 |
-1301.50 |
14:30 |
2136.75 |
1640.42 |
-1299.19 |
14:29 |
2175.59 |
1675.38 |
-1275.25 |
14:28 |
2131.73 |
1667.46 |
-1250.33 |
14:27 |
2131.73 |
1653.17 |
-1240.30 |
14:26 |
2131.73 |
1653.17 |
-1219.45 |
14:25 |
2131.73 |
1658.74 |
-1214.82 |
14:24 |
2131.73 |
1670.71 |
-1225.44 |
14:23 |
2035.47 |
1705.61 |
-1219.47 |
14:22 |
2035.47 |
1740.15 |
-1218.13 |
14:21 |
2035.47 |
1734.54 |
-1199.04 |
14:20 |
2035.47 |
1733.58 |
-1191.33 |
14:19 |
2035.47 |
1747.28 |
-1173.20 |
14:18 |
2035.47 |
1742.25 |
-1140.76 |
14:17 |
2035.47 |
1742.25 |
-1112.96 |
14:16 |
2035.47 |
1733.56 |
-1138.28 |
14:15 |
2035.47 |
1759.80 |
-1129.22 |
14:14 |
2035.47 |
1741.85 |
-1106.86 |
14:13 |
2035.47 |
1749.56 |
-1071.00 |
14:12 |
2035.47 |
1755.54 |
-1060.79 |
14:11 |
2035.47 |
1749.56 |
-1044.41 |
14:10 |
2035.47 |
1754.77 |
-1024.94 |
14:09 |
2035.47 |
1754.77 |
-999.87 |
14:08 |
2035.47 |
1772.91 |
-974.58 |
14:07 |
2035.47 |
1781.21 |
-979.61 |
14:06 |
2035.47 |
1756.31 |
-998.73 |
14:05 |
2005.00 |
1762.10 |
-985.04 |
14:04 |
2005.00 |
1770.59 |
-963.84 |
14:03 |
2005.00 |
1742.19 |
-937.02 |
14:02 |
2005.00 |
1742.19 |
-904.01 |
14:01 |
2005.00 |
1738.71 |
-886.25 |
14:00 |
2005.00 |
1714.95 |
-863.47 |
13:59 |
2005.00 |
1714.95 |
-872.17 |
13:58 |
1965.80 |
1674.20 |
-911.19 |
13:57 |
1965.80 |
1674.20 |
-916.22 |
13:56 |
1899.02 |
1674.20 |
-910.23 |
13:55 |
1899.02 |
1637.49 |
-903.86 |
13:54 |
1899.02 |
1643.28 |
-881.47 |
13:53 |
1899.02 |
1625.70 |
-879.55 |
13:52 |
1899.02 |
1621.06 |
-884.96 |
13:51 |
1899.02 |
1608.71 |
-916.05 |
13:50 |
1899.02 |
1571.07 |
-935.74 |
13:49 |
1899.02 |
1571.07 |
-933.23 |
13:48 |
1940.98 |
1432.04 |
-1006.31 |
13:47 |
1977.77 |
1444.75 |
-998.42 |
13:46 |
1977.77 |
1443.00 |
-998.24 |
13:45 |
1977.77 |
1448.01 |
-1002.48 |
13:44 |
1977.77 |
1433.55 |
-1010.00 |
13:43 |
1977.77 |
1404.65 |
-1012.31 |
13:42 |
1977.77 |
1407.54 |
-1005.38 |
13:41 |
1977.77 |
1427.75 |
-1011.56 |
13:40 |
1977.77 |
1415.03 |
-1001.94 |
13:39 |
1977.77 |
1466.93 |
-1030.02 |
13:38 |
1977.77 |
1553.93 |
-938.19 |
13:37 |
1977.77 |
1592.66 |
-867.48 |
13:36 |
2037.32 |
1592.66 |
-866.93 |
13:35 |
2037.32 |
1616.36 |
-845.11 |
13:34 |
2037.32 |
1610.38 |
-840.68 |
13:33 |
2037.32 |
1599.76 |
-848.60 |
13:32 |
2072.40 |
1598.60 |
-842.43 |
13:31 |
2072.40 |
1623.28 |
-827.01 |
13:30 |
2072.40 |
1657.97 |
-821.81 |
13:29 |
2072.40 |
1672.81 |
-826.83 |
13:28 |
2072.40 |
1676.09 |
-819.51 |
13:27 |
2072.40 |
1709.06 |
-804.29 |
13:26 |
2110.96 |
1758.78 |
-782.69 |
13:25 |
2110.96 |
1765.51 |
-792.54 |
13:24 |
2167.51 |
1757.39 |
-739.08 |
13:23 |
2167.51 |
1771.85 |
-697.95 |
13:22 |
2167.51 |
1757.94 |
-678.07 |
13:21 |
2200.58 |
1860.02 |
-590.10 |
13:20 |
2200.58 |
1925.43 |
-529.14 |
13:19 |
2200.58 |
1931.05 |
-497.95 |
13:18 |
2250.03 |
1940.75 |
-488.26 |
13:17 |
2210.26 |
1954.71 |
-482.83 |
13:16 |
2210.26 |
1954.71 |
-468.88 |
13:15 |
2210.26 |
1954.71 |
-462.48 |
13:14 |
2210.26 |
1912.80 |
-471.51 |
13:13 |
2210.26 |
1866.46 |
-470.35 |
13:12 |
2210.26 |
1860.26 |
-493.78 |
13:11 |
2210.26 |
1843.04 |
-512.56 |
13:10 |
2310.11 |
1855.43 |
-512.37 |
13:09 |
2341.47 |
1892.78 |
-490.89 |
13:08 |
2341.47 |
1942.55 |
-480.62 |
13:07 |
2341.47 |
1955.53 |
-476.37 |
13:06 |
2341.47 |
1957.85 |
-461.45 |
13:05 |
2341.47 |
1975.09 |
-475.60 |
13:04 |
2383.49 |
1995.23 |
-469.02 |
13:03 |
2383.49 |
1914.06 |
-519.97 |
13:02 |
2383.49 |
1914.06 |
-523.85 |
13:01 |
2460.52 |
1938.05 |
-506.64 |
11:30 |
2506.40 |
1930.29 |
-499.68 |
11:29 |
2506.40 |
1901.38 |
-479.52 |
11:28 |
2506.40 |
1901.38 |
-484.95 |
11:27 |
2506.40 |
1910.10 |
-473.52 |
11:26 |
2506.40 |
1908.15 |
-468.47 |
11:25 |
2506.40 |
1886.62 |
-466.15 |
11:24 |
2506.40 |
1785.65 |
-497.14 |
11:23 |
2506.40 |
1810.62 |
-483.60 |
11:22 |
2506.40 |
1809.46 |
-526.80 |
11:21 |
2506.40 |
1837.74 |
-516.14 |
11:20 |
2506.40 |
1872.24 |
-472.53 |
11:19 |
2506.40 |
1995.88 |
-378.61 |
11:18 |
2506.40 |
1984.03 |
-393.56 |
11:17 |
2506.40 |
2003.44 |
-403.08 |
11:16 |
2506.40 |
2012.77 |
-388.91 |
11:15 |
2474.74 |
2054.90 |
-365.61 |
11:14 |
2474.74 |
2064.61 |
-360.57 |
11:13 |
2474.74 |
2063.81 |
-342.50 |
11:12 |
2474.74 |
2043.80 |
-333.18 |
11:11 |
2474.74 |
2043.80 |
-299.19 |
11:10 |
2441.13 |
2053.79 |
-284.42 |
11:09 |
2386.86 |
2064.67 |
-276.07 |
11:08 |
2386.86 |
2074.77 |
-279.19 |
11:07 |
2386.86 |
2057.27 |
-266.56 |
11:06 |
2386.86 |
2060.38 |
-254.71 |
11:05 |
2386.86 |
2073.97 |
-264.43 |
11:04 |
2386.86 |
2054.53 |
-264.82 |
11:03 |
2386.86 |
2030.81 |
-270.85 |
11:02 |
2386.86 |
2043.62 |
-275.91 |
11:01 |
2386.86 |
2036.80 |
-282.91 |
11:00 |
2386.86 |
2022.60 |
-276.72 |
10:59 |
2454.40 |
2051.93 |
-300.61 |
10:58 |
2418.22 |
2040.42 |
-307.42 |
10:57 |
2418.22 |
2070.96 |
-290.69 |
10:56 |
2418.22 |
2079.39 |
-297.52 |
10:55 |
2385.37 |
2084.64 |
-281.75 |
10:54 |
2385.37 |
2019.23 |
-271.25 |
10:53 |
2385.37 |
2007.74 |
-268.53 |
10:52 |
2385.37 |
1980.86 |
-278.06 |
10:51 |
2385.37 |
1980.85 |
-278.26 |
10:50 |
2385.37 |
1932.45 |
-291.48 |
10:49 |
2385.37 |
1951.10 |
-290.32 |
10:48 |
2385.37 |
1968.20 |
-285.27 |
10:47 |
2385.37 |
1947.56 |
-294.99 |
10:46 |
2385.37 |
1995.00 |
-287.60 |
10:45 |
2385.37 |
2030.06 |
-245.36 |
10:44 |
2385.37 |
2052.07 |
-216.52 |
10:43 |
2385.37 |
2041.15 |
-206.78 |
10:42 |
2385.37 |
2028.87 |
-205.82 |
10:41 |
2385.37 |
2045.06 |
-177.36 |
10:40 |
2385.37 |
2061.84 |
-166.05 |
10:39 |
2385.37 |
2047.40 |
-161.18 |
10:38 |
2385.37 |
2012.65 |
-187.53 |
10:37 |
2385.37 |
1978.18 |
-232.52 |
10:36 |
2385.37 |
1995.12 |
-223.38 |
10:35 |
2385.37 |
1954.62 |
-180.94 |
10:34 |
2326.70 |
1841.20 |
-185.85 |
10:33 |
1851.63 |
1719.64 |
-322.42 |
10:32 |
1751.80 |
1739.12 |
-365.87 |
10:31 |
1751.80 |
1731.29 |
-370.96 |
10:30 |
1501.74 |
1655.83 |
-375.73 |
10:29 |
1501.74 |
1658.60 |
-374.08 |
10:28 |
1451.49 |
1629.75 |
-371.18 |
10:27 |
1420.12 |
1588.46 |
-379.77 |
10:26 |
1223.68 |
1321.38 |
-506.31 |
10:25 |
1223.68 |
1171.31 |
-571.72 |
10:24 |
1223.68 |
1126.53 |
-591.72 |
10:23 |
1223.68 |
1159.84 |
-541.93 |
10:22 |
1223.68 |
1148.76 |
-506.05 |
10:21 |
1240.56 |
1160.39 |
-507.43 |
10:20 |
1240.56 |
1137.26 |
-518.15 |
10:19 |
1240.56 |
1203.09 |
-485.52 |
10:18 |
1240.56 |
1227.74 |
-480.68 |
10:17 |
1298.82 |
1314.75 |
-400.44 |
10:16 |
1298.82 |
1315.09 |
-427.44 |
10:15 |
1232.89 |
1470.03 |
-353.94 |
10:14 |
1232.89 |
1499.97 |
-298.17 |
10:13 |
1155.04 |
1411.60 |
-302.45 |
10:12 |
1192.71 |
1303.88 |
-298.98 |
10:11 |
1174.27 |
1267.90 |
-225.92 |
10:10 |
1063.98 |
1259.13 |
-176.19 |
10:09 |
1063.98 |
1208.60 |
-190.75 |
10:08 |
820.50 |
1086.33 |
-218.70 |
10:07 |
679.12 |
929.48 |
-264.86 |
10:06 |
679.12 |
903.88 |
-296.07 |
10:05 |
544.77 |
870.15 |
-258.55 |
10:04 |
473.46 |
958.67 |
-232.80 |
10:03 |
3.77 |
755.92 |
-342.81 |
10:02 |
1.24 |
781.97 |
-322.74 |
10:01 |
-40.33 |
741.68 |
-311.17 |
10:00 |
-40.33 |
772.94 |
-332.49 |
09:59 |
-153.26 |
478.19 |
-461.26 |
09:58 |
-153.26 |
418.41 |
-439.30 |
09:57 |
-188.68 |
338.50 |
-455.50 |
09:56 |
-235.59 |
236.41 |
-453.97 |
09:55 |
-273.62 |
254.83 |
-408.27 |
09:54 |
-273.62 |
181.73 |
-385.04 |
09:53 |
-236.11 |
256.37 |
-324.68 |
09:52 |
-236.11 |
89.19 |
-310.47 |
09:51 |
-236.11 |
59.82 |
-298.97 |
09:50 |
-312.32 |
69.78 |
-268.30 |
09:49 |
-312.32 |
29.50 |
-239.94 |
09:48 |
-312.32 |
12.99 |
-181.46 |
09:47 |
-341.45 |
37.36 |
-172.66 |
09:46 |
-341.45 |
158.19 |
-135.43 |
09:45 |
-341.45 |
285.63 |
-67.96 |
09:44 |
-341.45 |
275.37 |
-54.13 |
09:43 |
-309.14 |
285.13 |
3.91 |
09:42 |
-282.63 |
399.74 |
-12.13 |
09:41 |
-318.01 |
289.76 |
-32.24 |
09:40 |
-279.38 |
211.38 |
-38.26 |
09:39 |
-391.68 |
-50.99 |
-138.01 |
09:38 |
-360.92 |
-75.26 |
-173.05 |
09:37 |
-442.67 |
-151.26 |
-169.43 |
09:36 |
-584.53 |
-179.14 |
-130.01 |
09:35 |
-720.76 |
-310.46 |
-175.84 |
09:34 |
-756.61 |
-333.95 |
-188.16 |
09:33 |
-340.53 |
-356.62 |
-206.44 |
09:32 |
-449.41 |
-334.22 |
-190.21 |
09:31 |
-15.53 |
200.57 |
-141.67 |
09:30 |
2.68 |
-26.21 |
-26.90 |
|
大单资金:2186.86万元 |
成交额占比:4.85% |
中单资金:1390.31万元 |
成交额占比:3.09% |
小单资金:-1474.72万元 |
成交额占比:-3.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
19.32 |
2.99% |
2102.45 |
5230.74 |
2186.86 |
4.85% |
1390.31 |
3.09% |
-1474.72 |
-3.27% |
20240430 |
18.76 |
-1.21% |
-2618.30 |
2065.85 |
-834.57 |
-2.79% |
-2131.91 |
-7.13% |
348.18 |
1.16% |
20240429 |
18.99 |
4.28% |
12944.26 |
1094.83 |
2489.02 |
4.38% |
6226.46 |
10.95% |
4228.78 |
7.44% |
20240426 |
18.21 |
0.83% |
2530.74 |
-1070.65 |
1568.40 |
3.54% |
-243.35 |
-0.55% |
1205.69 |
2.73% |
20240425 |
18.06 |
1.40% |
-800.23 |
-6381.02 |
-178.97 |
-0.45% |
-425.29 |
-1.08% |
-195.97 |
-0.50% |
20240424 |
17.81 |
0.28% |
-1432.88 |
-6851.51 |
-978.03 |
-2.97% |
-622.81 |
-1.89% |
167.96 |
0.51% |
20240423 |
17.76 |
-1.72% |
-6070.02 |
-7006.72 |
-1805.59 |
-4.71% |
-3235.02 |
-8.44% |
-1029.41 |
-2.69% |
20240422 |
18.07 |
-2.59% |
-2670.90 |
-11096.10 |
323.54 |
0.67% |
-725.21 |
-1.51% |
-2269.23 |
-4.73% |
20240419 |
18.55 |
-2.16% |
-7831.06 |
-14190.22 |
-3741.97 |
-9.99% |
-3060.87 |
-8.17% |
-1028.22 |
-2.74% |
20240418 |
18.96 |
0.53% |
-959.16 |
-19083.47 |
-649.46 |
-1.60% |
-809.72 |
-2.00% |
500.02 |
1.24% |
20240417 |
18.86 |
3.85% |
1081.43 |
-19570.06 |
-1133.24 |
-3.13% |
302.63 |
0.83% |
1912.04 |
5.27% |
20240416 |
18.16 |
-5.27% |
-10217.40 |
-20543.19 |
-5894.97 |
-12.26% |
-4174.38 |
-8.68% |
-148.05 |
-0.31% |
20240415 |
19.17 |
-1.84% |
-6391.23 |
-9226.71 |
-2770.58 |
-6.54% |
-3446.03 |
-8.13% |
-174.62 |
-0.41% |
20240412 |
19.53 |
-4.31% |
-19117.55 |
-11644.26 |
-8635.22 |
-15.17% |
-7316.84 |
-12.85% |
-3165.49 |
-5.56% |
20240411 |
20.41 |
-1.92% |
-7059.36 |
-8564.25 |
-1136.05 |
-2.57% |
-4865.73 |
-11.02% |
-1057.58 |
-2.39% |
20240410 |
20.81 |
-0.95% |
-6780.09 |
-550.30 |
-2106.37 |
-3.99% |
-3805.64 |
-7.22% |
-868.08 |
-1.65% |
20240409 |
21.01 |
4.89% |
9566.78 |
1915.89 |
5421.51 |
7.39% |
2714.20 |
3.70% |
1431.07 |
1.95% |
20240408 |
20.03 |
-4.07% |
-11327.30 |
-6042.12 |
-5188.13 |
-8.10% |
-5635.10 |
-8.80% |
-504.07 |
-0.79% |
20240403 |
20.88 |
-2.79% |
-8941.14 |
2198.90 |
-5555.21 |
-7.90% |
-2002.56 |
-2.85% |
-1383.37 |
-1.97% |
20240402 |
21.48 |
4.32% |
15489.83 |
4573.10 |
6877.90 |
6.64% |
6170.42 |
5.95% |
2441.51 |
2.36% |
20240401 |
20.59 |
1.68% |
826.89 |
541.63 |
359.82 |
0.76% |
-829.27 |
-1.76% |
1296.34 |
2.75% |
20240329 |
20.25 |
-0.30% |
-5411.67 |
-3543.68 |
-2536.50 |
-6.40% |
-1071.41 |
-2.70% |
-1803.76 |
-4.55% |
20240328 |
20.31 |
3.78% |
6769.43 |
-4876.70 |
3052.89 |
6.24% |
3020.64 |
6.18% |
695.90 |
1.42% |
20240327 |
19.57 |
-4.07% |
-9070.63 |
-10894.18 |
-3181.01 |
-9.23% |
-4180.41 |
-12.13% |
-1709.21 |
-4.96% |
20240326 |
20.40 |
4.19% |
6545.76 |
-5336.08 |
2846.43 |
5.40% |
3289.15 |
6.24% |
410.18 |
0.78% |
20240325 |
19.58 |
-3.31% |
-5660.82 |
-10146.75 |
-3725.49 |
-10.65% |
-1637.73 |
-4.68% |
-297.60 |
-0.85% |
20240322 |
20.25 |
-3.39% |
-8514.98 |
-2407.41 |
-3869.52 |
-9.96% |
-4337.61 |
-11.16% |
-307.85 |
-0.79% |
20240321 |
20.96 |
-1.09% |
-7094.46 |
-1969.24 |
-2964.59 |
-5.33% |
-1905.37 |
-3.42% |
-2224.50 |
-4.00% |
20240320 |
21.19 |
2.52% |
1146.48 |
-3131.92 |
2377.09 |
3.33% |
898.64 |
1.26% |
-2129.25 |
-2.99% |
20240319 |
20.67 |
-0.39% |
-6648.53 |
-5313.33 |
-1964.24 |
-3.87% |
-2890.84 |
-5.69% |
-1793.45 |
-3.53% |
002074国轩高科 大单资金流向:成交单大于等于6万股或者30万元以上。
002074国轩高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002074国轩高科 小单资金流向:成交单小于1万股或5万元。
如何看国轩高科[002074]资金流向的流入和流出呢?什么是国轩高科[002074]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国轩高科[002074]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国轩高科[002074]资金流向的计算方法不同,所以数据会有不一致的情况。
|