| 002074国轩高科 今日实时资金流向 |
| 15:00 |
872.38 |
79.96 |
810.31 |
| 14:59 |
939.32 |
128.59 |
836.00 |
| 14:58 |
939.32 |
128.59 |
836.00 |
| 14:57 |
939.32 |
128.59 |
836.62 |
| 14:56 |
1088.24 |
125.21 |
836.22 |
| 14:55 |
1129.84 |
153.76 |
844.62 |
| 14:54 |
1094.86 |
158.09 |
812.32 |
| 14:53 |
978.98 |
220.54 |
813.34 |
| 14:52 |
978.98 |
226.95 |
822.02 |
| 14:51 |
1094.16 |
271.62 |
835.04 |
| 14:50 |
1245.11 |
463.26 |
890.23 |
| 14:49 |
1204.18 |
480.83 |
880.72 |
| 14:48 |
1310.94 |
509.97 |
889.18 |
| 14:47 |
1269.54 |
462.79 |
904.90 |
| 14:46 |
1269.54 |
429.49 |
892.90 |
| 14:45 |
1379.32 |
424.93 |
883.38 |
| 14:44 |
1379.32 |
417.90 |
865.20 |
| 14:43 |
1338.87 |
415.62 |
853.22 |
| 14:42 |
1390.49 |
462.08 |
870.35 |
| 14:41 |
1390.49 |
493.47 |
850.31 |
| 14:40 |
1390.49 |
488.31 |
834.20 |
| 14:39 |
1327.76 |
493.06 |
826.76 |
| 14:38 |
1295.57 |
522.37 |
833.98 |
| 14:37 |
1295.57 |
576.49 |
824.68 |
| 14:36 |
1288.70 |
580.62 |
831.30 |
| 14:35 |
1288.70 |
580.41 |
824.47 |
| 14:34 |
1288.70 |
570.89 |
808.13 |
| 14:33 |
1288.70 |
568.00 |
823.83 |
| 14:32 |
1250.64 |
604.78 |
845.11 |
| 14:31 |
1315.99 |
626.29 |
869.71 |
| 14:30 |
1315.99 |
632.50 |
877.16 |
| 14:29 |
1315.99 |
631.26 |
874.67 |
| 14:28 |
1315.99 |
639.53 |
885.42 |
| 14:27 |
1247.30 |
646.77 |
892.24 |
| 14:26 |
1247.30 |
649.04 |
888.73 |
| 14:25 |
1247.30 |
701.95 |
900.10 |
| 14:24 |
1247.30 |
745.02 |
908.99 |
| 14:23 |
1247.30 |
735.49 |
903.60 |
| 14:22 |
1247.30 |
739.41 |
906.91 |
| 14:21 |
1247.30 |
748.95 |
928.47 |
| 14:20 |
1216.37 |
925.34 |
993.62 |
| 14:19 |
1216.37 |
926.37 |
972.43 |
| 14:18 |
1246.87 |
883.19 |
964.75 |
| 14:17 |
1246.87 |
823.85 |
956.03 |
| 14:16 |
1246.87 |
821.15 |
958.92 |
| 14:15 |
803.44 |
765.42 |
868.42 |
| 14:14 |
834.05 |
776.79 |
888.27 |
| 14:13 |
834.05 |
770.17 |
898.61 |
| 14:12 |
792.67 |
746.78 |
903.56 |
| 14:11 |
792.67 |
759.57 |
890.28 |
| 14:10 |
689.23 |
751.09 |
874.14 |
| 14:09 |
606.51 |
777.34 |
861.94 |
| 14:08 |
606.51 |
783.95 |
864.21 |
| 14:07 |
606.51 |
796.14 |
859.45 |
| 14:06 |
606.51 |
807.27 |
859.70 |
| 14:05 |
523.77 |
800.64 |
848.74 |
| 14:04 |
777.21 |
789.28 |
841.50 |
| 14:03 |
777.21 |
801.68 |
850.38 |
| 14:02 |
743.89 |
801.06 |
848.93 |
| 14:01 |
743.89 |
782.86 |
854.30 |
| 14:00 |
743.89 |
759.29 |
824.75 |
| 13:59 |
743.89 |
759.29 |
815.03 |
| 13:58 |
712.90 |
728.92 |
816.47 |
| 13:57 |
712.90 |
728.92 |
819.57 |
| 13:56 |
712.90 |
728.92 |
821.22 |
| 13:55 |
712.90 |
728.92 |
821.21 |
| 13:54 |
712.90 |
711.36 |
810.47 |
| 13:53 |
743.88 |
697.72 |
809.42 |
| 13:52 |
743.88 |
724.56 |
811.28 |
| 13:51 |
743.88 |
708.86 |
815.20 |
| 13:50 |
743.88 |
694.19 |
818.91 |
| 13:49 |
712.89 |
694.19 |
810.03 |
| 13:48 |
712.89 |
679.11 |
802.38 |
| 13:47 |
712.89 |
658.86 |
800.31 |
| 13:46 |
712.89 |
695.21 |
815.18 |
| 13:45 |
712.89 |
634.66 |
808.15 |
| 13:44 |
599.31 |
592.13 |
796.37 |
| 13:43 |
599.31 |
564.69 |
793.69 |
| 13:42 |
599.31 |
529.41 |
776.56 |
| 13:41 |
547.35 |
489.39 |
775.52 |
| 13:40 |
547.35 |
430.22 |
761.71 |
| 13:39 |
547.35 |
472.68 |
767.27 |
| 13:38 |
547.35 |
480.10 |
767.26 |
| 13:37 |
547.35 |
469.79 |
768.91 |
| 13:36 |
547.35 |
450.20 |
773.03 |
| 13:35 |
547.35 |
444.43 |
766.22 |
| 13:34 |
547.35 |
430.81 |
782.91 |
| 13:33 |
547.35 |
451.42 |
782.49 |
| 13:32 |
547.35 |
367.95 |
772.80 |
| 13:31 |
547.35 |
352.30 |
764.15 |
| 13:30 |
547.35 |
371.63 |
762.50 |
| 13:29 |
547.35 |
368.73 |
771.97 |
| 13:28 |
547.35 |
396.13 |
764.76 |
| 13:27 |
547.35 |
377.79 |
768.25 |
| 13:26 |
547.35 |
355.74 |
767.42 |
| 13:25 |
547.35 |
335.15 |
765.78 |
| 13:24 |
547.35 |
342.15 |
751.15 |
| 13:23 |
592.85 |
335.35 |
743.11 |
| 13:22 |
592.85 |
342.14 |
758.15 |
| 13:21 |
592.85 |
352.44 |
769.89 |
| 13:20 |
592.85 |
362.74 |
774.63 |
| 13:19 |
592.85 |
370.98 |
813.15 |
| 13:18 |
624.29 |
354.11 |
828.80 |
| 13:17 |
624.29 |
359.25 |
822.82 |
| 13:16 |
624.29 |
319.70 |
822.40 |
| 13:15 |
624.29 |
316.59 |
822.61 |
| 13:14 |
624.29 |
289.60 |
812.72 |
| 13:13 |
624.29 |
294.75 |
807.56 |
| 13:12 |
624.29 |
294.75 |
806.53 |
| 13:11 |
624.29 |
294.75 |
811.88 |
| 13:10 |
624.29 |
300.52 |
811.67 |
| 13:09 |
576.91 |
243.50 |
797.66 |
| 13:08 |
576.91 |
243.50 |
817.83 |
| 13:07 |
576.91 |
237.33 |
813.09 |
| 13:06 |
576.91 |
237.33 |
827.10 |
| 13:05 |
576.91 |
261.41 |
826.68 |
| 13:04 |
576.91 |
256.26 |
814.94 |
| 13:03 |
623.49 |
244.73 |
763.21 |
| 13:02 |
623.49 |
230.93 |
763.21 |
| 13:01 |
350.91 |
322.07 |
773.69 |
| 11:30 |
447.02 |
298.40 |
789.72 |
| 11:29 |
447.02 |
295.92 |
789.52 |
| 11:28 |
447.02 |
295.92 |
789.51 |
| 11:27 |
447.02 |
308.89 |
782.51 |
| 11:26 |
447.02 |
308.89 |
784.97 |
| 11:25 |
447.02 |
340.59 |
781.06 |
| 11:24 |
493.55 |
340.59 |
784.97 |
| 11:23 |
493.55 |
330.69 |
809.88 |
| 11:22 |
493.55 |
338.71 |
798.35 |
| 11:21 |
493.55 |
330.27 |
800.61 |
| 11:20 |
493.55 |
357.63 |
802.05 |
| 11:19 |
493.55 |
369.57 |
805.75 |
| 11:18 |
493.55 |
399.84 |
796.07 |
| 11:17 |
493.55 |
422.90 |
800.39 |
| 11:16 |
493.55 |
442.88 |
796.48 |
| 11:15 |
493.55 |
428.45 |
790.71 |
| 11:14 |
493.55 |
452.96 |
785.14 |
| 11:13 |
493.55 |
452.96 |
788.23 |
| 11:12 |
493.55 |
448.84 |
778.54 |
| 11:11 |
462.41 |
448.84 |
760.19 |
| 11:10 |
462.41 |
424.73 |
764.11 |
| 11:09 |
431.91 |
439.35 |
761.84 |
| 11:08 |
389.05 |
448.63 |
768.84 |
| 11:07 |
389.05 |
461.40 |
757.72 |
| 11:06 |
389.05 |
447.59 |
760.80 |
| 11:05 |
389.05 |
443.06 |
766.36 |
| 11:04 |
389.05 |
461.60 |
769.45 |
| 11:03 |
351.95 |
465.09 |
775.42 |
| 11:02 |
351.95 |
422.02 |
780.57 |
| 11:01 |
351.95 |
402.64 |
792.37 |
| 11:00 |
351.95 |
420.77 |
773.20 |
| 10:59 |
302.10 |
372.95 |
777.12 |
| 10:58 |
302.10 |
381.18 |
776.90 |
| 10:57 |
131.53 |
349.24 |
733.43 |
| 10:56 |
131.53 |
368.80 |
734.87 |
| 10:55 |
131.53 |
362.63 |
724.98 |
| 10:54 |
38.04 |
337.71 |
696.76 |
| 10:53 |
-22.26 |
264.91 |
663.43 |
| 10:52 |
-22.26 |
260.99 |
653.77 |
| 10:51 |
-22.26 |
328.04 |
651.71 |
| 10:50 |
-22.26 |
328.85 |
649.24 |
| 10:49 |
-22.26 |
353.51 |
656.01 |
| 10:48 |
22.95 |
334.19 |
661.36 |
| 10:47 |
22.95 |
373.87 |
668.13 |
| 10:46 |
22.95 |
354.32 |
658.46 |
| 10:45 |
70.05 |
373.24 |
663.40 |
| 10:44 |
70.05 |
378.59 |
664.02 |
| 10:43 |
70.05 |
331.26 |
653.11 |
| 10:42 |
70.05 |
344.01 |
643.64 |
| 10:41 |
70.05 |
338.87 |
653.09 |
| 10:40 |
70.05 |
308.83 |
653.50 |
| 10:39 |
70.05 |
310.68 |
674.68 |
| 10:38 |
70.05 |
332.46 |
669.54 |
| 10:37 |
70.05 |
332.46 |
674.67 |
| 10:36 |
70.05 |
381.18 |
685.77 |
| 10:35 |
70.05 |
381.79 |
693.58 |
| 10:34 |
70.05 |
386.31 |
691.52 |
| 10:33 |
70.05 |
404.82 |
694.40 |
| 10:32 |
70.05 |
397.20 |
684.52 |
| 10:31 |
103.20 |
310.90 |
682.46 |
| 10:30 |
103.20 |
270.74 |
652.39 |
| 10:29 |
103.20 |
298.31 |
640.04 |
| 10:28 |
35.52 |
187.09 |
596.65 |
| 10:27 |
35.52 |
188.73 |
579.59 |
| 10:26 |
35.52 |
182.56 |
567.68 |
| 10:25 |
35.52 |
182.56 |
582.05 |
| 10:24 |
35.52 |
176.40 |
573.42 |
| 10:23 |
35.52 |
215.62 |
572.19 |
| 10:22 |
35.52 |
280.55 |
590.06 |
| 10:21 |
35.52 |
295.54 |
587.18 |
| 10:20 |
35.52 |
297.60 |
578.13 |
| 10:19 |
35.52 |
291.42 |
589.44 |
| 10:18 |
35.52 |
285.66 |
614.31 |
| 10:17 |
35.52 |
327.61 |
628.39 |
| 10:16 |
-6.67 |
345.31 |
621.66 |
| 10:15 |
-6.67 |
327.36 |
623.30 |
| 10:14 |
-6.67 |
358.64 |
625.56 |
| 10:13 |
-6.67 |
285.96 |
574.09 |
| 10:12 |
-36.68 |
246.06 |
530.49 |
| 10:11 |
-83.72 |
195.71 |
521.86 |
| 10:10 |
-38.74 |
206.18 |
510.14 |
| 10:09 |
-115.39 |
202.06 |
516.09 |
| 10:08 |
-194.28 |
157.04 |
513.41 |
| 10:07 |
-194.28 |
91.50 |
480.95 |
| 10:06 |
-246.63 |
75.07 |
488.74 |
| 10:05 |
-366.82 |
37.73 |
448.53 |
| 10:04 |
-264.40 |
18.27 |
431.93 |
| 10:03 |
-200.38 |
38.55 |
392.21 |
| 10:02 |
-262.50 |
33.84 |
403.50 |
| 10:01 |
-262.50 |
23.80 |
397.35 |
| 10:00 |
-262.50 |
-10.20 |
395.50 |
| 09:59 |
-262.50 |
-41.68 |
408.78 |
| 09:58 |
-262.50 |
-37.61 |
399.79 |
| 09:57 |
-262.50 |
-50.47 |
381.43 |
| 09:56 |
-278.21 |
-53.34 |
360.79 |
| 09:55 |
-244.35 |
-45.39 |
345.28 |
| 09:54 |
-209.26 |
22.37 |
359.15 |
| 09:53 |
-209.26 |
36.46 |
344.23 |
| 09:52 |
-209.26 |
60.98 |
344.83 |
| 09:51 |
-166.46 |
95.75 |
363.03 |
| 09:50 |
-166.46 |
90.79 |
356.05 |
| 09:49 |
-166.46 |
130.73 |
342.73 |
| 09:48 |
-166.46 |
159.23 |
337.79 |
| 09:47 |
-166.46 |
72.28 |
360.55 |
| 09:46 |
-86.02 |
123.93 |
361.78 |
| 09:45 |
-313.58 |
-22.77 |
232.11 |
| 09:44 |
-313.58 |
-23.61 |
192.24 |
| 09:43 |
-313.58 |
-38.52 |
188.76 |
| 09:42 |
-283.54 |
-6.88 |
192.85 |
| 09:41 |
-193.83 |
-13.64 |
179.57 |
| 09:40 |
-84.78 |
32.96 |
189.18 |
| 09:39 |
-84.78 |
22.72 |
164.00 |
| 09:38 |
-54.12 |
-43.72 |
157.04 |
| 09:37 |
-54.12 |
-43.37 |
149.24 |
| 09:36 |
-54.12 |
-24.58 |
119.81 |
| 09:35 |
-54.12 |
-57.71 |
89.35 |
| 09:34 |
-102.11 |
34.71 |
98.51 |
| 09:33 |
-102.11 |
46.93 |
81.35 |
| 09:32 |
-30.57 |
55.10 |
107.71 |
| 09:31 |
-30.57 |
29.15 |
69.52 |
| 09:30 |
-30.57 |
-6.93 |
0.61 |
|
| 大单资金：872.38万元 |
成交额占比：3.42% |
| 中单资金：79.96万元 |
成交额占比：0.31% |
| 小单资金：810.31万元 |
成交额占比：3.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
20.58 |
0.93% |
1535.14 |
2085.04 |
447.02 |
3.49% |
298.40 |
2.33% |
789.72 |
6.17% |
| 20250429 |
20.39 |
1.39% |
3427.87 |
-301.57 |
1254.81 |
5.42% |
1074.74 |
4.64% |
1098.32 |
4.74% |
| 20250428 |
20.11 |
-0.79% |
-2557.48 |
-2650.28 |
-1052.62 |
-5.04% |
-1507.41 |
-7.22% |
2.55 |
0.01% |
| 20250425 |
20.27 |
1.20% |
3307.14 |
-2494.79 |
1816.75 |
8.43% |
1342.71 |
6.23% |
147.68 |
0.69% |
| 20250424 |
20.03 |
-0.64% |
-1875.85 |
-4649.69 |
-380.92 |
-1.88% |
-516.86 |
-2.55% |
-978.07 |
-4.83% |
| 20250423 |
20.16 |
0.30% |
-941.96 |
-4010.75 |
-1939.59 |
-8.60% |
292.59 |
1.30% |
705.04 |
3.13% |
| 20250422 |
20.10 |
-0.99% |
-3682.88 |
-2013.49 |
-1093.90 |
-5.83% |
-1181.83 |
-6.30% |
-1407.15 |
-7.50% |
| 20250421 |
20.30 |
0.40% |
415.51 |
-2534.84 |
-897.13 |
-5.05% |
363.44 |
2.04% |
949.20 |
5.34% |
| 20250418 |
20.22 |
0.25% |
2133.98 |
-1185.37 |
-338.15 |
-2.20% |
487.49 |
3.17% |
1984.64 |
12.90% |
| 20250417 |
20.17 |
-0.79% |
-146.03 |
2821.44 |
258.02 |
1.30% |
-589.65 |
-2.97% |
185.60 |
0.94% |
| 20250416 |
20.33 |
0.15% |
800.60 |
2961.33 |
57.67 |
0.23% |
-774.26 |
-3.13% |
1517.19 |
6.13% |
| 20250415 |
20.30 |
-0.29% |
-4879.89 |
3505.59 |
-1615.25 |
-6.27% |
-2411.57 |
-9.37% |
-853.07 |
-3.31% |
| 20250414 |
20.36 |
1.39% |
-1967.47 |
3743.74 |
452.34 |
1.36% |
-1154.00 |
-3.48% |
-1265.81 |
-3.81% |
| 20250411 |
20.08 |
2.19% |
5559.54 |
613.63 |
3668.66 |
10.47% |
547.50 |
1.56% |
1343.38 |
3.83% |
| 20250410 |
19.65 |
1.92% |
-3302.88 |
-5006.70 |
397.91 |
1.02% |
-1853.86 |
-4.74% |
-1846.93 |
-4.72% |
| 20250409 |
19.28 |
0.42% |
1319.22 |
-5668.10 |
601.93 |
1.33% |
-186.25 |
-0.41% |
903.54 |
2.00% |
| 20250408 |
19.20 |
-1.23% |
3250.91 |
-6794.55 |
-1377.10 |
-2.77% |
-128.45 |
-0.26% |
4756.46 |
9.57% |
| 20250407 |
19.44 |
-10.00% |
-189.18 |
-5941.77 |
-2677.77 |
-5.53% |
-3127.52 |
-6.46% |
5616.11 |
11.60% |
| 20250403 |
21.60 |
-1.05% |
-3588.65 |
-3570.98 |
-1951.67 |
-10.27% |
-1691.00 |
-8.90% |
54.02 |
0.28% |
| 20250402 |
21.83 |
-0.09% |
-22.58 |
-1278.22 |
-263.49 |
-1.47% |
-56.49 |
-0.32% |
297.40 |
1.66% |
| 20250401 |
21.85 |
0.32% |
713.08 |
-2325.35 |
-524.52 |
-2.39% |
340.53 |
1.55% |
897.07 |
4.08% |
| 20250331 |
21.78 |
-1.45% |
-2818.45 |
-2588.13 |
-524.32 |
-1.44% |
-1890.55 |
-5.19% |
-403.58 |
-1.11% |
| 20250328 |
22.10 |
-0.45% |
-2240.71 |
-3048.35 |
-306.98 |
-1.66% |
-441.89 |
-2.39% |
-1491.84 |
-8.07% |
| 20250327 |
22.20 |
-0.18% |
586.71 |
-6729.93 |
341.09 |
1.31% |
329.76 |
1.27% |
-84.14 |
-0.32% |
| 20250326 |
22.24 |
-0.40% |
-2783.84 |
-10697.20 |
-1310.62 |
-5.78% |
-498.53 |
-2.20% |
-974.69 |
-4.30% |
| 20250325 |
22.33 |
0.09% |
-2361.72 |
-13039.03 |
-787.30 |
-3.29% |
-395.75 |
-1.65% |
-1178.67 |
-4.93% |
| 20250324 |
22.31 |
-0.93% |
-1822.44 |
-15245.00 |
-984.54 |
-3.13% |
-526.90 |
-1.67% |
-311.00 |
-0.99% |
| 20250321 |
22.52 |
-1.79% |
-9135.48 |
-16104.52 |
-3988.56 |
-9.34% |
-4276.85 |
-10.02% |
-870.07 |
-2.04% |
| 20250320 |
22.93 |
-1.08% |
-8159.33 |
-10302.90 |
-3626.18 |
-11.69% |
-3083.41 |
-9.94% |
-1449.74 |
-4.67% |
| 20250319 |
23.18 |
-0.94% |
-7031.43 |
-10561.75 |
-3652.45 |
-7.77% |
-2685.26 |
-5.71% |
-693.72 |
-1.48% |
002074国轩高科 大单资金流向：成交单大于等于6万股或者30万元以上。
002074国轩高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002074国轩高科 小单资金流向：成交单小于1万股或5万元。
如何看国轩高科[002074]资金流向的流入和流出呢？什么是国轩高科[002074]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国轩高科[002074]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国轩高科[002074]资金流向的计算方法不同，所以数据会有不一致的情况。
|
