| 002074国轩高科 今日实时资金流向 |
| 15:00 |
1984.75 |
-860.36 |
0.00 |
| 14:59 |
2300.55 |
-1072.68 |
0.00 |
| 14:58 |
2300.55 |
-1072.68 |
0.00 |
| 14:57 |
2300.55 |
-1072.68 |
0.00 |
| 14:56 |
2220.47 |
-1026.70 |
0.00 |
| 14:55 |
2090.23 |
-1028.27 |
0.00 |
| 14:54 |
2090.23 |
-959.53 |
0.00 |
| 14:53 |
2135.02 |
-986.59 |
0.00 |
| 14:52 |
2201.41 |
-1051.46 |
0.00 |
| 14:51 |
2032.74 |
-1050.35 |
0.00 |
| 14:50 |
2216.50 |
-1021.79 |
0.00 |
| 14:49 |
2292.26 |
-949.14 |
0.00 |
| 14:48 |
2504.48 |
-831.65 |
0.00 |
| 14:47 |
2510.25 |
-768.63 |
0.00 |
| 14:46 |
2510.64 |
-751.28 |
0.00 |
| 14:45 |
2506.39 |
-698.72 |
0.00 |
| 14:44 |
2506.39 |
-675.55 |
0.00 |
| 14:43 |
2506.39 |
-587.43 |
0.00 |
| 14:42 |
2409.36 |
-587.09 |
0.00 |
| 14:41 |
2320.88 |
-666.72 |
0.00 |
| 14:40 |
2320.88 |
-592.18 |
0.00 |
| 14:39 |
2368.11 |
-487.68 |
0.00 |
| 14:38 |
2368.11 |
-423.78 |
0.00 |
| 14:37 |
2368.11 |
-430.77 |
0.00 |
| 14:36 |
2242.93 |
-475.35 |
0.00 |
| 14:35 |
2161.57 |
-411.06 |
0.00 |
| 14:34 |
2083.56 |
-373.88 |
0.00 |
| 14:33 |
2083.56 |
-362.66 |
0.00 |
| 14:32 |
2044.82 |
-303.01 |
0.00 |
| 14:31 |
2013.74 |
-283.62 |
0.00 |
| 14:30 |
1627.45 |
-432.28 |
0.00 |
| 14:29 |
1555.88 |
-447.85 |
0.00 |
| 14:28 |
1244.04 |
-483.24 |
0.00 |
| 14:27 |
1087.78 |
-629.33 |
0.00 |
| 14:26 |
1019.40 |
-611.86 |
0.00 |
| 14:25 |
468.30 |
-856.44 |
0.00 |
| 14:24 |
524.11 |
-874.28 |
0.00 |
| 14:23 |
524.11 |
-833.58 |
0.00 |
| 14:22 |
488.43 |
-813.42 |
0.00 |
| 14:21 |
587.73 |
-752.57 |
0.00 |
| 14:20 |
587.73 |
-1092.39 |
0.00 |
| 14:19 |
506.74 |
-1153.24 |
0.00 |
| 14:18 |
553.26 |
-1110.23 |
0.00 |
| 14:17 |
553.26 |
-1064.88 |
0.00 |
| 14:16 |
630.82 |
-1046.66 |
0.00 |
| 14:15 |
574.57 |
-1021.46 |
0.00 |
| 14:14 |
574.57 |
-1121.14 |
0.00 |
| 14:13 |
617.21 |
-1263.09 |
0.00 |
| 14:12 |
617.21 |
-1252.63 |
0.00 |
| 14:11 |
617.21 |
-1321.68 |
0.00 |
| 14:10 |
144.36 |
-1683.64 |
0.00 |
| 14:09 |
176.52 |
-1714.27 |
0.00 |
| 14:08 |
22.71 |
-1849.90 |
0.00 |
| 14:07 |
22.71 |
-1866.56 |
0.00 |
| 14:06 |
-36.13 |
-1945.71 |
0.00 |
| 14:05 |
-36.13 |
-1963.53 |
0.00 |
| 14:04 |
-69.79 |
-1995.28 |
0.00 |
| 14:03 |
-69.79 |
-1991.79 |
0.00 |
| 14:02 |
1.46 |
-1953.86 |
0.00 |
| 14:01 |
123.80 |
-1994.16 |
0.00 |
| 14:00 |
66.92 |
-2348.22 |
0.00 |
| 13:59 |
66.92 |
-2427.08 |
0.00 |
| 13:58 |
99.38 |
-2488.93 |
0.00 |
| 13:57 |
99.38 |
-2496.28 |
0.00 |
| 13:56 |
99.38 |
-2551.97 |
0.00 |
| 13:55 |
60.71 |
-2579.84 |
0.00 |
| 13:54 |
-287.14 |
-2715.56 |
0.00 |
| 13:53 |
-163.42 |
-2773.17 |
0.00 |
| 13:52 |
-236.14 |
-2780.91 |
0.00 |
| 13:51 |
-236.14 |
-2842.42 |
0.00 |
| 13:50 |
-283.68 |
-2868.73 |
0.00 |
| 13:49 |
-283.68 |
-2918.24 |
0.00 |
| 13:48 |
-436.01 |
-3066.75 |
0.00 |
| 13:47 |
-399.68 |
-3041.64 |
0.00 |
| 13:46 |
-399.68 |
-3069.10 |
0.00 |
| 13:45 |
-399.68 |
-3136.77 |
0.00 |
| 13:44 |
-399.68 |
-3173.89 |
0.00 |
| 13:43 |
-477.00 |
-3152.27 |
0.00 |
| 13:42 |
-477.00 |
-3134.12 |
0.00 |
| 13:41 |
-477.00 |
-3086.55 |
0.00 |
| 13:40 |
-526.49 |
-3117.52 |
0.00 |
| 13:39 |
-526.49 |
-3058.02 |
0.00 |
| 13:38 |
-565.22 |
-2877.68 |
0.00 |
| 13:37 |
-565.22 |
-3020.12 |
0.00 |
| 13:36 |
-526.55 |
-3042.92 |
0.00 |
| 13:35 |
-526.55 |
-3075.36 |
0.00 |
| 13:34 |
-526.55 |
-3032.54 |
0.00 |
| 13:33 |
-435.25 |
-3152.49 |
0.00 |
| 13:32 |
-364.47 |
-3102.61 |
0.00 |
| 13:31 |
-294.87 |
-3122.73 |
0.00 |
| 13:30 |
-294.87 |
-3235.07 |
0.00 |
| 13:29 |
-294.87 |
-3234.31 |
0.00 |
| 13:28 |
-294.87 |
-3231.24 |
0.00 |
| 13:27 |
-328.82 |
-3298.73 |
0.00 |
| 13:26 |
-422.49 |
-3254.80 |
0.00 |
| 13:25 |
-390.10 |
-3300.31 |
0.00 |
| 13:24 |
-320.99 |
-3222.35 |
0.00 |
| 13:23 |
-268.09 |
-3228.54 |
0.00 |
| 13:22 |
-268.09 |
-3177.58 |
0.00 |
| 13:21 |
-154.82 |
-3163.29 |
0.00 |
| 13:20 |
-154.82 |
-3147.06 |
0.00 |
| 13:19 |
-149.79 |
-3190.01 |
0.00 |
| 13:18 |
-196.54 |
-3276.57 |
0.00 |
| 13:17 |
-248.31 |
-3229.05 |
0.00 |
| 13:16 |
-216.97 |
-3253.42 |
0.00 |
| 13:15 |
-226.61 |
-3128.85 |
0.00 |
| 13:14 |
-325.76 |
-3205.15 |
0.00 |
| 13:13 |
-774.61 |
-3464.60 |
0.00 |
| 13:12 |
-840.35 |
-3482.01 |
0.00 |
| 13:11 |
-952.90 |
-3630.17 |
0.00 |
| 13:10 |
-1233.23 |
-3749.12 |
0.00 |
| 13:09 |
-1428.09 |
-3828.21 |
0.00 |
| 13:08 |
-1601.78 |
-3885.68 |
0.00 |
| 13:07 |
-1601.78 |
-3848.74 |
0.00 |
| 13:06 |
-1535.18 |
-3783.31 |
0.00 |
| 13:05 |
-1405.70 |
-3737.84 |
0.00 |
| 13:04 |
-1516.14 |
-3805.61 |
0.00 |
| 13:03 |
-1516.14 |
-3813.70 |
0.00 |
| 13:02 |
-1560.02 |
-3854.10 |
0.00 |
| 13:01 |
-1608.46 |
-3824.11 |
0.00 |
| 11:30 |
-1577.73 |
-3690.48 |
0.00 |
| 11:29 |
-1505.52 |
-3632.48 |
0.00 |
| 11:28 |
-1505.52 |
-3579.45 |
0.00 |
| 11:27 |
-1505.52 |
-3617.15 |
0.00 |
| 11:26 |
-1589.31 |
-3619.46 |
0.00 |
| 11:25 |
-1589.31 |
-3652.50 |
0.00 |
| 11:24 |
-1589.31 |
-3646.35 |
0.00 |
| 11:23 |
-1589.31 |
-3683.68 |
0.00 |
| 11:22 |
-1589.31 |
-3674.07 |
0.00 |
| 11:21 |
-1664.71 |
-3653.68 |
0.00 |
| 11:20 |
-1740.50 |
-3647.90 |
0.00 |
| 11:19 |
-1740.50 |
-3560.19 |
0.00 |
| 11:18 |
-1802.10 |
-3511.65 |
0.00 |
| 11:17 |
-1849.53 |
-3608.88 |
0.00 |
| 11:16 |
-1888.10 |
-3656.32 |
0.00 |
| 11:15 |
-1888.10 |
-3709.98 |
0.00 |
| 11:14 |
-2121.35 |
-3722.73 |
0.00 |
| 11:13 |
-2284.30 |
-3752.74 |
0.00 |
| 11:12 |
-2399.36 |
-3861.62 |
0.00 |
| 11:11 |
-2729.87 |
-4089.52 |
0.00 |
| 11:10 |
-2726.04 |
-4129.46 |
0.00 |
| 11:09 |
-2726.04 |
-4084.20 |
0.00 |
| 11:08 |
-2694.93 |
-4101.11 |
0.00 |
| 11:07 |
-2802.71 |
-4001.84 |
0.00 |
| 11:06 |
-2860.44 |
-4074.27 |
0.00 |
| 11:05 |
-2902.80 |
-4085.46 |
0.00 |
| 11:04 |
-2975.14 |
-4163.97 |
0.00 |
| 11:03 |
-3621.32 |
-4190.53 |
0.00 |
| 11:02 |
-3621.32 |
-4222.81 |
0.00 |
| 11:01 |
-3805.57 |
-4308.01 |
0.00 |
| 11:00 |
-3938.66 |
-4319.92 |
0.00 |
| 10:59 |
-4011.47 |
-4372.02 |
0.00 |
| 10:58 |
-4011.47 |
-4385.07 |
0.00 |
| 10:57 |
-3822.41 |
-4394.74 |
0.00 |
| 10:56 |
-3822.41 |
-4465.71 |
0.00 |
| 10:55 |
-3822.41 |
-4471.10 |
0.00 |
| 10:54 |
-3948.75 |
-4499.48 |
0.00 |
| 10:53 |
-3948.75 |
-4400.21 |
0.00 |
| 10:52 |
-4002.05 |
-4458.54 |
0.00 |
| 10:51 |
-4120.15 |
-4476.58 |
0.00 |
| 10:50 |
-4339.48 |
-4461.16 |
0.00 |
| 10:49 |
-4305.87 |
-4505.52 |
0.00 |
| 10:48 |
-4282.95 |
-4451.22 |
0.00 |
| 10:47 |
-4135.60 |
-4478.39 |
0.00 |
| 10:46 |
-4113.09 |
-4473.79 |
0.00 |
| 10:45 |
-4035.11 |
-4530.40 |
0.00 |
| 10:44 |
-3855.98 |
-4552.22 |
0.00 |
| 10:43 |
-3834.60 |
-4609.20 |
0.00 |
| 10:42 |
-3922.48 |
-4632.11 |
0.00 |
| 10:41 |
-4113.26 |
-4698.17 |
0.00 |
| 10:40 |
-4113.26 |
-4682.53 |
0.00 |
| 10:39 |
-4075.09 |
-4817.09 |
0.00 |
| 10:38 |
-4075.09 |
-4824.35 |
0.00 |
| 10:37 |
-4075.09 |
-4875.49 |
0.00 |
| 10:36 |
-4117.72 |
-4950.54 |
0.00 |
| 10:35 |
-4117.72 |
-4938.74 |
0.00 |
| 10:34 |
-4066.44 |
-4956.99 |
0.00 |
| 10:33 |
-4034.15 |
-4906.84 |
0.00 |
| 10:32 |
-4069.16 |
-4860.41 |
0.00 |
| 10:31 |
-4031.12 |
-4764.99 |
0.00 |
| 10:30 |
-4102.56 |
-4725.86 |
0.00 |
| 10:29 |
-4081.36 |
-4762.34 |
0.00 |
| 10:28 |
-4081.36 |
-4730.50 |
0.00 |
| 10:27 |
-4026.43 |
-4463.19 |
0.00 |
| 10:26 |
-3832.43 |
-4259.73 |
0.00 |
| 10:25 |
-3762.89 |
-4023.87 |
0.00 |
| 10:24 |
-3724.89 |
-3988.89 |
0.00 |
| 10:23 |
-3611.26 |
-4022.74 |
0.00 |
| 10:22 |
-3525.06 |
-4023.16 |
0.00 |
| 10:21 |
-3526.20 |
-3946.48 |
0.00 |
| 10:20 |
-3397.08 |
-3634.31 |
0.00 |
| 10:19 |
-3397.08 |
-3498.60 |
0.00 |
| 10:18 |
-3364.70 |
-3257.15 |
0.00 |
| 10:17 |
-3364.71 |
-3163.42 |
0.00 |
| 10:16 |
-3191.13 |
-3132.90 |
0.00 |
| 10:15 |
-3260.62 |
-3052.77 |
0.00 |
| 10:14 |
-3260.62 |
-3036.05 |
0.00 |
| 10:13 |
-3260.62 |
-2900.95 |
0.00 |
| 10:12 |
-3222.42 |
-2897.92 |
0.00 |
| 10:11 |
-3256.34 |
-3010.68 |
0.00 |
| 10:10 |
-3222.05 |
-2974.91 |
0.00 |
| 10:09 |
-3222.05 |
-3137.21 |
0.00 |
| 10:08 |
-3175.38 |
-3087.44 |
0.00 |
| 10:07 |
-3388.88 |
-3137.26 |
0.00 |
| 10:06 |
-3595.32 |
-2984.17 |
0.00 |
| 10:05 |
-4061.54 |
-2994.01 |
0.00 |
| 10:04 |
-3834.84 |
-3082.49 |
0.00 |
| 10:03 |
-3688.73 |
-2943.80 |
0.00 |
| 10:02 |
-2486.73 |
-2230.23 |
0.00 |
| 10:01 |
-2059.08 |
-2106.10 |
0.00 |
| 10:00 |
-1569.31 |
-2143.81 |
0.00 |
| 09:59 |
-1571.55 |
-2068.65 |
0.00 |
| 09:58 |
-2034.85 |
-2278.29 |
0.00 |
| 09:57 |
-2188.40 |
-2327.84 |
0.00 |
| 09:56 |
-2162.17 |
-2190.92 |
0.00 |
| 09:55 |
-1960.28 |
-2079.56 |
0.00 |
| 09:54 |
-1496.15 |
-2043.84 |
0.00 |
| 09:53 |
-1593.85 |
-2115.70 |
0.00 |
| 09:52 |
-1530.66 |
-2154.24 |
0.00 |
| 09:51 |
-1499.76 |
-2073.43 |
0.00 |
| 09:50 |
-1346.99 |
-1703.03 |
0.00 |
| 09:49 |
-1346.99 |
-1601.71 |
0.00 |
| 09:48 |
-1438.93 |
-1631.96 |
0.00 |
| 09:47 |
-1120.03 |
-1268.35 |
0.00 |
| 09:46 |
-1003.92 |
-1194.57 |
0.00 |
| 09:45 |
-577.85 |
-1193.85 |
0.00 |
| 09:44 |
-604.79 |
-1095.09 |
0.00 |
| 09:43 |
-567.26 |
-941.32 |
0.00 |
| 09:42 |
-445.10 |
-870.02 |
0.00 |
| 09:41 |
-555.45 |
-996.64 |
0.00 |
| 09:40 |
-404.91 |
-994.72 |
0.00 |
| 09:39 |
-160.10 |
-996.59 |
0.00 |
| 09:38 |
268.09 |
-875.67 |
0.00 |
| 09:37 |
585.54 |
-844.18 |
0.00 |
| 09:36 |
628.17 |
-739.93 |
0.00 |
| 09:35 |
724.12 |
-821.75 |
0.00 |
| 09:34 |
802.28 |
-751.34 |
0.00 |
| 09:33 |
642.71 |
-647.97 |
0.00 |
| 09:32 |
805.33 |
-367.07 |
0.00 |
| 09:31 |
552.76 |
-167.37 |
0.00 |
| 09:30 |
537.53 |
261.05 |
0.00 |
|
| 大单资金：1984.75万元 |
成交额占比：1.48% |
| 中单资金：-860.36万元 |
成交额占比：-0.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
38.70 |
0.52% |
8542.59 |
-1372.30 |
1984.75 |
1.48% |
-860.36 |
-0.64% |
7418.20 |
5.54% |
| 20251211 |
38.50 |
-1.28% |
-11180.02 |
1192.43 |
-5869.39 |
-4.21% |
-1282.35 |
-0.92% |
-4028.28 |
-2.89% |
| 20251210 |
39.00 |
-0.23% |
-2452.89 |
6088.80 |
-1626.20 |
-1.64% |
-1792.57 |
-1.81% |
965.88 |
0.97% |
| 20251209 |
39.09 |
-0.56% |
-5225.43 |
-712.58 |
-7530.05 |
-7.39% |
-510.87 |
-0.50% |
2815.49 |
2.76% |
| 20251208 |
39.31 |
2.00% |
15615.56 |
-4832.89 |
11668.59 |
8.04% |
4170.16 |
2.87% |
-223.19 |
-0.15% |
| 20251205 |
38.54 |
1.08% |
1051.27 |
-26378.99 |
4549.48 |
4.80% |
-1934.92 |
-2.04% |
-1563.29 |
-1.65% |
| 20251204 |
38.13 |
0.34% |
889.89 |
-23549.22 |
-973.02 |
-1.21% |
-770.29 |
-0.96% |
2633.20 |
3.28% |
| 20251203 |
38.00 |
-1.61% |
-13200.83 |
-26584.77 |
-8427.58 |
-8.98% |
-6023.61 |
-6.42% |
1250.36 |
1.33% |
| 20251202 |
38.62 |
-1.68% |
-20344.85 |
-11046.64 |
-11650.36 |
-11.47% |
-7074.18 |
-6.96% |
-1620.31 |
-1.59% |
| 20251201 |
39.28 |
0.49% |
-11659.52 |
-786.45 |
-9877.51 |
-7.29% |
-3453.56 |
-2.55% |
1671.55 |
1.23% |
| 20251128 |
39.09 |
1.53% |
13633.99 |
7147.72 |
7379.25 |
4.49% |
6207.26 |
3.78% |
47.48 |
0.03% |
| 20251127 |
38.50 |
0.42% |
-13668.78 |
-9169.47 |
-4008.57 |
-2.19% |
-3158.06 |
-1.72% |
-6502.15 |
-3.55% |
| 20251126 |
38.34 |
0.24% |
3043.24 |
-23946.15 |
7110.55 |
4.87% |
1950.54 |
1.33% |
-6017.85 |
-4.12% |
| 20251125 |
38.25 |
1.00% |
-13852.53 |
-48346.75 |
-1390.17 |
-0.95% |
-3690.18 |
-2.51% |
-8772.18 |
-5.97% |
| 20251124 |
37.87 |
0.26% |
-8602.47 |
-75584.78 |
-1943.34 |
-1.33% |
-1499.85 |
-1.03% |
-5159.28 |
-3.54% |
| 20251121 |
37.77 |
-4.60% |
4771.71 |
-73353.71 |
-8937.94 |
-3.64% |
-3903.14 |
-1.59% |
17612.79 |
7.18% |
| 20251120 |
39.59 |
-3.20% |
-24856.40 |
-65911.67 |
-18785.25 |
-9.15% |
-12062.31 |
-5.88% |
5991.16 |
2.92% |
| 20251119 |
40.90 |
-2.67% |
-40981.42 |
-9930.61 |
-17290.05 |
-8.50% |
-21026.74 |
-10.34% |
-2664.63 |
-1.31% |
| 20251118 |
42.02 |
-2.28% |
-23619.91 |
-4595.25 |
-28628.20 |
-13.15% |
-3071.46 |
-1.41% |
8079.75 |
3.71% |
| 20251117 |
43.00 |
0.28% |
3212.42 |
11105.58 |
287.73 |
0.15% |
626.21 |
0.32% |
2298.48 |
1.19% |
| 20251114 |
42.88 |
-1.20% |
-4782.73 |
-13409.12 |
-1495.90 |
-0.63% |
4.85 |
0.00% |
-3291.68 |
-1.38% |
| 20251113 |
43.40 |
4.81% |
55736.40 |
-2486.92 |
37195.81 |
9.57% |
8847.67 |
2.28% |
9692.92 |
2.49% |
| 20251112 |
41.41 |
-2.93% |
-21955.23 |
-37665.37 |
-11954.69 |
-5.16% |
-12793.87 |
-5.52% |
2793.33 |
1.20% |
| 20251111 |
42.66 |
-1.41% |
-13875.51 |
-13537.93 |
-12927.37 |
-5.59% |
-3359.95 |
-1.45% |
2411.81 |
1.04% |
| 20251110 |
43.27 |
-2.30% |
-34734.27 |
-23980.00 |
-24226.97 |
-8.65% |
-10720.84 |
-3.83% |
213.54 |
0.08% |
| 20251107 |
44.29 |
1.28% |
15464.11 |
-42465.09 |
9426.30 |
2.93% |
9176.43 |
2.85% |
-3138.62 |
-0.97% |
| 20251106 |
43.73 |
1.06% |
10553.22 |
-67108.25 |
2017.36 |
0.83% |
683.00 |
0.28% |
7852.86 |
3.22% |
| 20251105 |
43.27 |
2.56% |
18869.88 |
-76596.59 |
12172.75 |
4.46% |
9602.88 |
3.52% |
-2905.75 |
-1.07% |
| 20251104 |
42.19 |
-3.74% |
-32953.26 |
-33486.47 |
-23369.44 |
-10.00% |
-12527.99 |
-5.36% |
2944.17 |
1.26% |
| 20251103 |
43.83 |
-3.69% |
-24384.02 |
-39270.63 |
-42712.06 |
-9.39% |
-6767.38 |
-1.49% |
25095.42 |
5.52% |
002074国轩高科 大单资金流向：成交单大于等于6万股或者30万元以上。
002074国轩高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002074国轩高科 小单资金流向：成交单小于1万股或5万元。
如何看国轩高科[002074]资金流向的流入和流出呢？什么是国轩高科[002074]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国轩高科[002074]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国轩高科[002074]资金流向的计算方法不同，所以数据会有不一致的情况。
|
