| 688280精进电动 今日实时资金流向 |
| 15:00 |
209.63 |
-405.23 |
0.00 |
| 14:59 |
209.63 |
-394.33 |
0.00 |
| 14:58 |
209.63 |
-394.33 |
0.00 |
| 14:57 |
209.63 |
-394.33 |
0.00 |
| 14:56 |
209.63 |
-337.26 |
0.00 |
| 14:55 |
209.63 |
-389.15 |
0.00 |
| 14:54 |
209.63 |
-389.15 |
0.00 |
| 14:53 |
209.63 |
-381.94 |
0.00 |
| 14:52 |
209.63 |
-381.94 |
0.00 |
| 14:51 |
209.63 |
-381.94 |
0.00 |
| 14:50 |
209.63 |
-393.76 |
0.00 |
| 14:49 |
209.63 |
-377.93 |
0.00 |
| 14:48 |
209.63 |
-346.16 |
0.00 |
| 14:47 |
180.62 |
-352.31 |
0.00 |
| 14:46 |
180.62 |
-344.28 |
0.00 |
| 14:45 |
180.62 |
-333.83 |
0.00 |
| 14:44 |
180.62 |
-318.15 |
0.00 |
| 14:43 |
180.62 |
-318.15 |
0.00 |
| 14:42 |
191.67 |
-306.30 |
0.00 |
| 14:41 |
191.67 |
-306.30 |
0.00 |
| 14:40 |
191.67 |
-306.30 |
0.00 |
| 14:39 |
140.35 |
-268.63 |
0.00 |
| 14:38 |
80.83 |
-257.43 |
0.00 |
| 14:37 |
80.83 |
-257.43 |
0.00 |
| 14:36 |
84.19 |
-257.43 |
0.00 |
| 14:35 |
84.19 |
-257.43 |
0.00 |
| 14:34 |
-9.55 |
-183.86 |
0.00 |
| 14:33 |
31.73 |
-166.74 |
0.00 |
| 14:32 |
31.73 |
-174.75 |
0.00 |
| 14:31 |
31.73 |
-174.75 |
0.00 |
| 14:30 |
31.73 |
-182.68 |
0.00 |
| 14:29 |
31.73 |
-182.68 |
0.00 |
| 14:28 |
31.73 |
-182.68 |
0.00 |
| 14:27 |
31.73 |
-182.68 |
0.00 |
| 14:26 |
31.73 |
-190.69 |
0.00 |
| 14:25 |
31.73 |
-190.69 |
0.00 |
| 14:24 |
31.73 |
-190.69 |
0.00 |
| 14:23 |
53.68 |
-190.69 |
0.00 |
| 14:22 |
53.68 |
-190.69 |
0.00 |
| 14:21 |
53.68 |
-190.69 |
0.00 |
| 14:20 |
53.68 |
-190.69 |
0.00 |
| 14:19 |
53.68 |
-190.69 |
0.00 |
| 14:18 |
53.68 |
-190.69 |
0.00 |
| 14:17 |
53.68 |
-190.69 |
0.00 |
| 14:16 |
53.68 |
-190.69 |
0.00 |
| 14:15 |
53.68 |
-190.69 |
0.00 |
| 14:14 |
53.68 |
-190.69 |
0.00 |
| 14:13 |
74.85 |
-190.69 |
0.00 |
| 14:12 |
74.85 |
-190.69 |
0.00 |
| 14:11 |
74.85 |
-190.69 |
0.00 |
| 14:10 |
74.85 |
-190.69 |
0.00 |
| 14:09 |
97.82 |
-190.69 |
0.00 |
| 14:08 |
97.82 |
-176.72 |
0.00 |
| 14:07 |
97.82 |
-176.72 |
0.00 |
| 14:06 |
97.82 |
-176.72 |
0.00 |
| 14:05 |
97.82 |
-170.45 |
0.00 |
| 14:04 |
97.82 |
-170.45 |
0.00 |
| 14:03 |
97.82 |
-170.45 |
0.00 |
| 14:02 |
97.82 |
-170.45 |
0.00 |
| 14:01 |
97.82 |
-170.45 |
0.00 |
| 14:00 |
97.82 |
-160.50 |
0.00 |
| 13:59 |
77.46 |
-160.50 |
0.00 |
| 13:58 |
77.46 |
-160.50 |
0.00 |
| 13:57 |
77.46 |
-160.50 |
0.00 |
| 13:56 |
50.90 |
-160.50 |
0.00 |
| 13:55 |
19.03 |
-160.50 |
0.00 |
| 13:54 |
19.03 |
-167.97 |
0.00 |
| 13:53 |
19.03 |
-173.36 |
0.00 |
| 13:52 |
19.03 |
-173.36 |
0.00 |
| 13:51 |
19.03 |
-173.36 |
0.00 |
| 13:50 |
19.03 |
-173.36 |
0.00 |
| 13:49 |
19.03 |
-173.36 |
0.00 |
| 13:48 |
19.03 |
-173.36 |
0.00 |
| 13:47 |
19.03 |
-183.55 |
0.00 |
| 13:46 |
19.03 |
-183.55 |
0.00 |
| 13:45 |
19.03 |
-183.55 |
0.00 |
| 13:44 |
19.03 |
-183.55 |
0.00 |
| 13:43 |
19.03 |
-190.60 |
0.00 |
| 13:42 |
19.03 |
-190.60 |
0.00 |
| 13:41 |
19.03 |
-190.60 |
0.00 |
| 13:40 |
19.03 |
-197.69 |
0.00 |
| 13:39 |
19.03 |
-197.69 |
0.00 |
| 13:38 |
19.03 |
-197.36 |
0.00 |
| 13:37 |
19.03 |
-197.36 |
0.00 |
| 13:36 |
19.03 |
-197.36 |
0.00 |
| 13:35 |
19.03 |
-197.36 |
0.00 |
| 13:34 |
19.03 |
-209.52 |
0.00 |
| 13:33 |
19.03 |
-209.52 |
0.00 |
| 13:32 |
19.03 |
-201.47 |
0.00 |
| 13:31 |
19.03 |
-211.79 |
0.00 |
| 13:30 |
19.03 |
-198.90 |
0.00 |
| 13:29 |
-28.60 |
-198.90 |
0.00 |
| 13:28 |
-4.48 |
-183.82 |
0.00 |
| 13:27 |
-4.48 |
-183.82 |
0.00 |
| 13:26 |
-4.48 |
-175.13 |
0.00 |
| 13:25 |
-4.48 |
-175.65 |
0.00 |
| 13:24 |
-4.48 |
-169.85 |
0.00 |
| 13:23 |
-4.48 |
-169.85 |
0.00 |
| 13:22 |
-4.48 |
-197.03 |
0.00 |
| 13:21 |
-4.48 |
-186.61 |
0.00 |
| 13:20 |
-4.48 |
-180.29 |
0.00 |
| 13:19 |
-4.48 |
-186.41 |
0.00 |
| 13:18 |
24.78 |
-186.41 |
0.00 |
| 13:17 |
24.78 |
-177.71 |
0.00 |
| 13:16 |
24.78 |
-155.29 |
0.00 |
| 13:15 |
58.44 |
-149.63 |
0.00 |
| 13:14 |
81.05 |
-138.90 |
0.00 |
| 13:13 |
-0.79 |
-109.80 |
0.00 |
| 13:12 |
-129.21 |
-99.81 |
0.00 |
| 13:11 |
-129.21 |
-99.81 |
0.00 |
| 13:10 |
-129.21 |
-99.81 |
0.00 |
| 13:09 |
-268.69 |
-85.25 |
0.00 |
| 13:08 |
-268.69 |
-85.25 |
0.00 |
| 13:07 |
-268.69 |
-77.29 |
0.00 |
| 13:06 |
-268.69 |
-77.29 |
0.00 |
| 13:05 |
-268.69 |
-77.29 |
0.00 |
| 13:04 |
-268.69 |
-77.29 |
0.00 |
| 13:03 |
-232.10 |
-77.29 |
0.00 |
| 13:02 |
-232.10 |
-77.29 |
0.00 |
| 13:01 |
-232.10 |
-66.02 |
0.00 |
| 11:30 |
-232.10 |
-71.64 |
0.00 |
| 11:29 |
-232.10 |
-71.64 |
0.00 |
| 11:28 |
-232.10 |
-71.64 |
0.00 |
| 11:27 |
-232.10 |
-71.64 |
0.00 |
| 11:26 |
-232.10 |
-71.64 |
0.00 |
| 11:25 |
-232.10 |
-71.64 |
0.00 |
| 11:24 |
-232.10 |
-79.63 |
0.00 |
| 11:23 |
-232.10 |
-79.63 |
0.00 |
| 11:22 |
-232.10 |
-79.63 |
0.00 |
| 11:21 |
-232.10 |
-79.63 |
0.00 |
| 11:20 |
-254.00 |
-79.63 |
0.00 |
| 11:19 |
-254.00 |
-79.63 |
0.00 |
| 11:18 |
-254.00 |
-79.63 |
0.00 |
| 11:17 |
-254.00 |
-79.63 |
0.00 |
| 11:16 |
-254.00 |
-65.79 |
0.00 |
| 11:15 |
-254.00 |
-65.79 |
0.00 |
| 11:14 |
-254.00 |
-65.79 |
0.00 |
| 11:13 |
-254.00 |
-57.81 |
0.00 |
| 11:12 |
-254.00 |
-57.81 |
0.00 |
| 11:11 |
-254.00 |
-70.93 |
0.00 |
| 11:10 |
-276.11 |
-70.93 |
0.00 |
| 11:09 |
-276.11 |
-70.93 |
0.00 |
| 11:08 |
-276.11 |
-70.93 |
0.00 |
| 11:07 |
-276.11 |
-70.93 |
0.00 |
| 11:06 |
-276.11 |
-70.93 |
0.00 |
| 11:05 |
-276.11 |
-23.09 |
0.00 |
| 11:04 |
-247.23 |
-23.09 |
0.00 |
| 11:03 |
-247.23 |
-23.09 |
0.00 |
| 11:02 |
-247.23 |
-23.09 |
0.00 |
| 11:01 |
-247.23 |
-23.09 |
0.00 |
| 11:00 |
-225.15 |
-17.93 |
0.00 |
| 10:59 |
-225.15 |
-17.93 |
0.00 |
| 10:58 |
-225.15 |
-17.93 |
0.00 |
| 10:57 |
-225.15 |
-17.93 |
0.00 |
| 10:56 |
-225.15 |
0.27 |
0.00 |
| 10:55 |
-225.15 |
0.27 |
0.00 |
| 10:54 |
-225.15 |
7.87 |
0.00 |
| 10:53 |
-225.15 |
7.87 |
0.00 |
| 10:52 |
-225.15 |
-0.14 |
0.00 |
| 10:51 |
-225.15 |
-0.14 |
0.00 |
| 10:50 |
-225.15 |
-0.14 |
0.00 |
| 10:49 |
-225.15 |
-0.14 |
0.00 |
| 10:48 |
-225.15 |
-9.50 |
0.00 |
| 10:47 |
-225.15 |
-9.50 |
0.00 |
| 10:46 |
-225.15 |
1.13 |
0.00 |
| 10:45 |
-225.15 |
1.13 |
0.00 |
| 10:44 |
-225.15 |
1.13 |
0.00 |
| 10:43 |
-225.15 |
1.13 |
0.00 |
| 10:42 |
-225.15 |
1.13 |
0.00 |
| 10:41 |
-225.15 |
1.13 |
0.00 |
| 10:40 |
-225.15 |
1.13 |
0.00 |
| 10:39 |
-225.15 |
1.13 |
0.00 |
| 10:38 |
-225.15 |
16.63 |
0.00 |
| 10:37 |
-225.15 |
16.63 |
0.00 |
| 10:36 |
-225.15 |
16.63 |
0.00 |
| 10:35 |
-225.15 |
16.63 |
0.00 |
| 10:34 |
-225.15 |
16.63 |
0.00 |
| 10:33 |
-225.15 |
16.63 |
0.00 |
| 10:32 |
-225.15 |
16.63 |
0.00 |
| 10:31 |
-225.15 |
16.63 |
0.00 |
| 10:30 |
-225.15 |
16.63 |
0.00 |
| 10:29 |
-225.15 |
16.63 |
0.00 |
| 10:28 |
-225.15 |
16.63 |
0.00 |
| 10:27 |
-225.15 |
9.75 |
0.00 |
| 10:26 |
-225.15 |
9.75 |
0.00 |
| 10:25 |
-257.50 |
4.61 |
0.00 |
| 10:24 |
-257.50 |
10.24 |
0.00 |
| 10:23 |
-257.50 |
24.56 |
0.00 |
| 10:22 |
-257.50 |
24.56 |
0.00 |
| 10:21 |
-257.50 |
42.84 |
0.00 |
| 10:20 |
-219.43 |
42.84 |
0.00 |
| 10:19 |
-219.43 |
50.87 |
0.00 |
| 10:18 |
-192.06 |
50.87 |
0.00 |
| 10:17 |
-192.06 |
57.30 |
0.00 |
| 10:16 |
-192.06 |
51.05 |
0.00 |
| 10:15 |
-234.61 |
51.05 |
0.00 |
| 10:14 |
-234.61 |
32.69 |
0.00 |
| 10:13 |
-234.61 |
32.69 |
0.00 |
| 10:12 |
-234.61 |
32.69 |
0.00 |
| 10:11 |
-234.61 |
32.69 |
0.00 |
| 10:10 |
-234.61 |
32.69 |
0.00 |
| 10:09 |
-234.61 |
32.69 |
0.00 |
| 10:08 |
-255.06 |
40.38 |
0.00 |
| 10:07 |
-255.06 |
40.38 |
0.00 |
| 10:06 |
-255.06 |
46.14 |
0.00 |
| 10:05 |
-255.06 |
46.14 |
0.00 |
| 10:04 |
-255.06 |
60.54 |
0.00 |
| 10:03 |
-255.06 |
54.35 |
0.00 |
| 10:02 |
-255.06 |
41.79 |
0.00 |
| 10:01 |
-255.06 |
56.16 |
0.00 |
| 10:00 |
-255.06 |
70.85 |
0.00 |
| 09:59 |
-255.06 |
70.64 |
0.00 |
| 09:58 |
-255.06 |
70.64 |
0.00 |
| 09:57 |
-255.06 |
63.81 |
0.00 |
| 09:56 |
-255.06 |
63.81 |
0.00 |
| 09:55 |
-255.06 |
55.88 |
0.00 |
| 09:54 |
-234.58 |
55.92 |
0.00 |
| 09:53 |
-234.58 |
55.92 |
0.00 |
| 09:52 |
-258.28 |
57.88 |
0.00 |
| 09:51 |
-258.28 |
57.88 |
0.00 |
| 09:50 |
-258.28 |
43.43 |
0.00 |
| 09:49 |
-258.28 |
43.43 |
0.00 |
| 09:48 |
-258.28 |
14.02 |
0.00 |
| 09:47 |
-258.28 |
25.94 |
0.00 |
| 09:46 |
-258.28 |
-4.78 |
0.00 |
| 09:45 |
-260.24 |
-4.78 |
0.00 |
| 09:44 |
-260.24 |
-14.91 |
0.00 |
| 09:43 |
-229.40 |
-26.34 |
0.00 |
| 09:42 |
-172.03 |
-26.34 |
0.00 |
| 09:41 |
-172.03 |
-41.16 |
0.00 |
| 09:40 |
-122.13 |
-46.18 |
0.00 |
| 09:39 |
-122.13 |
-73.23 |
0.00 |
| 09:38 |
-128.65 |
-58.29 |
0.00 |
| 09:37 |
-128.65 |
-42.53 |
0.00 |
| 09:36 |
-88.95 |
-50.47 |
0.00 |
| 09:35 |
-57.15 |
-64.32 |
0.00 |
| 09:34 |
-57.15 |
-26.43 |
0.00 |
| 09:33 |
-91.67 |
-40.39 |
0.00 |
| 09:32 |
-91.67 |
-13.23 |
0.00 |
| 09:31 |
-28.78 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：209.63万元 |
成交额占比：2.63% |
| 中单资金：-405.23万元 |
成交额占比：-5.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
8.02 |
0.25% |
-380.90 |
-1137.71 |
209.63 |
2.63% |
-405.23 |
-5.09% |
-185.30 |
-2.33% |
| 20251212 |
8.00 |
-0.37% |
-491.33 |
-1125.93 |
-255.38 |
-4.11% |
-200.73 |
-3.23% |
-35.22 |
-0.57% |
| 20251211 |
8.03 |
-1.35% |
-1315.06 |
127.63 |
-583.59 |
-10.52% |
-343.67 |
-6.20% |
-387.80 |
-6.99% |
| 20251210 |
8.14 |
-0.85% |
-511.89 |
748.26 |
-221.91 |
-4.18% |
-132.80 |
-2.50% |
-157.18 |
-2.96% |
| 20251209 |
8.21 |
-0.36% |
-409.16 |
387.90 |
-286.46 |
-5.28% |
92.13 |
1.70% |
-214.83 |
-3.96% |
| 20251208 |
8.24 |
1.48% |
189.02 |
-51.25 |
221.41 |
2.99% |
-39.52 |
-0.53% |
7.13 |
0.10% |
| 20251205 |
8.12 |
3.05% |
769.84 |
-719.75 |
998.18 |
12.86% |
199.20 |
2.57% |
-427.54 |
-5.51% |
| 20251204 |
7.88 |
-0.63% |
-158.67 |
-1484.93 |
37.04 |
0.68% |
-103.89 |
-1.91% |
-91.82 |
-1.69% |
| 20251203 |
7.93 |
-2.22% |
-926.82 |
-1537.55 |
-582.27 |
-9.50% |
-204.37 |
-3.33% |
-140.18 |
-2.29% |
| 20251202 |
8.11 |
-1.58% |
-1429.57 |
-942.43 |
-725.61 |
-11.26% |
-342.09 |
-5.31% |
-361.87 |
-5.61% |
| 20251201 |
8.24 |
0.00% |
-750.52 |
-188.47 |
-447.09 |
-6.58% |
-208.84 |
-3.07% |
-94.59 |
-1.39% |
| 20251128 |
8.24 |
2.11% |
909.48 |
329.92 |
233.00 |
3.08% |
681.32 |
9.02% |
-4.84 |
-0.06% |
| 20251127 |
8.07 |
1.13% |
108.66 |
-463.11 |
-15.58 |
-0.25% |
-58.16 |
-0.93% |
182.40 |
2.92% |
| 20251126 |
7.98 |
0.38% |
372.69 |
-872.84 |
12.85 |
0.15% |
27.04 |
0.31% |
332.80 |
3.76% |
| 20251125 |
7.95 |
0.76% |
188.33 |
-2182.52 |
28.35 |
0.42% |
161.97 |
2.40% |
-1.99 |
-0.03% |
| 20251124 |
7.89 |
2.33% |
529.39 |
-2799.29 |
71.30 |
0.80% |
355.80 |
3.99% |
102.29 |
1.15% |
| 20251121 |
7.71 |
-4.46% |
-1198.00 |
-3709.24 |
-560.03 |
-6.04% |
-529.72 |
-5.71% |
-108.25 |
-1.17% |
| 20251120 |
8.07 |
-2.06% |
-523.72 |
-2968.01 |
-425.31 |
-6.28% |
-330.31 |
-4.88% |
231.90 |
3.43% |
| 20251119 |
8.24 |
-3.96% |
-2471.22 |
-3495.84 |
-1296.83 |
-14.34% |
-947.08 |
-10.47% |
-227.31 |
-2.51% |
| 20251118 |
8.58 |
-1.04% |
-642.18 |
-2054.44 |
-588.42 |
-6.21% |
-193.28 |
-2.04% |
139.52 |
1.47% |
| 20251117 |
8.67 |
-1.70% |
-1005.69 |
-787.83 |
-838.65 |
-9.69% |
-863.07 |
-9.97% |
696.03 |
8.04% |
| 20251114 |
8.82 |
-0.79% |
220.74 |
-669.08 |
181.20 |
1.63% |
-209.42 |
-1.89% |
248.96 |
2.24% |
| 20251113 |
8.89 |
-0.34% |
-984.21 |
-1526.67 |
-953.14 |
-8.23% |
-565.84 |
-4.89% |
534.77 |
4.62% |
| 20251112 |
8.92 |
0.45% |
-159.93 |
-2426.29 |
144.57 |
1.20% |
361.44 |
2.99% |
-665.94 |
-5.52% |
| 20251111 |
8.88 |
2.78% |
441.19 |
-1908.41 |
678.19 |
4.15% |
948.20 |
5.80% |
-1185.20 |
-7.25% |
| 20251110 |
8.64 |
-1.93% |
-989.71 |
-3799.46 |
-719.90 |
-5.75% |
-428.12 |
-3.42% |
158.31 |
1.26% |
| 20251107 |
8.81 |
-1.56% |
-1461.83 |
-5033.48 |
-676.39 |
-5.31% |
-803.44 |
-6.31% |
18.00 |
0.14% |
| 20251106 |
8.95 |
-1.76% |
-1827.41 |
-1827.75 |
-1852.76 |
-11.67% |
-1001.86 |
-6.31% |
1027.21 |
6.47% |
| 20251105 |
9.11 |
1.00% |
253.56 |
786.65 |
662.45 |
3.75% |
-50.99 |
-0.29% |
-357.90 |
-2.02% |
| 20251104 |
9.02 |
0.22% |
-2547.54 |
43.14 |
-1212.86 |
-4.74% |
-1322.03 |
-5.17% |
-12.65 |
-0.05% |
688280精进电动 大单资金流向：成交单大于等于6万股或者30万元以上。
688280精进电动 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688280精进电动 小单资金流向：成交单小于1万股或5万元。
如何看精进电动[688280]资金流向的流入和流出呢？什么是精进电动[688280]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精进电动[688280]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对精进电动[688280]资金流向的计算方法不同，所以数据会有不一致的情况。
|
