| 688533上声电子 今日实时资金流向 |
| 15:00 |
167.53 |
-348.53 |
0.00 |
| 14:59 |
167.53 |
-348.42 |
0.00 |
| 14:58 |
167.53 |
-348.42 |
0.00 |
| 14:57 |
167.53 |
-348.42 |
0.00 |
| 14:56 |
167.53 |
-334.26 |
0.00 |
| 14:55 |
167.53 |
-323.10 |
0.00 |
| 14:54 |
117.97 |
-334.70 |
0.00 |
| 14:53 |
117.97 |
-327.35 |
0.00 |
| 14:52 |
87.96 |
-333.22 |
0.00 |
| 14:51 |
87.96 |
-338.80 |
0.00 |
| 14:50 |
87.96 |
-346.07 |
0.00 |
| 14:49 |
87.96 |
-340.23 |
0.00 |
| 14:48 |
87.96 |
-340.23 |
0.00 |
| 14:47 |
87.96 |
-328.99 |
0.00 |
| 14:46 |
87.96 |
-317.05 |
0.00 |
| 14:45 |
120.10 |
-332.32 |
0.00 |
| 14:44 |
90.95 |
-340.65 |
0.00 |
| 14:43 |
90.95 |
-385.07 |
0.00 |
| 14:42 |
61.01 |
-385.07 |
0.00 |
| 14:41 |
61.01 |
-390.89 |
0.00 |
| 14:40 |
135.92 |
-380.02 |
0.00 |
| 14:39 |
135.92 |
-380.02 |
0.00 |
| 14:38 |
135.92 |
-393.02 |
0.00 |
| 14:37 |
201.11 |
-387.71 |
0.00 |
| 14:36 |
201.11 |
-370.55 |
0.00 |
| 14:35 |
201.11 |
-370.55 |
0.00 |
| 14:34 |
201.11 |
-370.55 |
0.00 |
| 14:33 |
201.11 |
-370.55 |
0.00 |
| 14:32 |
201.11 |
-382.29 |
0.00 |
| 14:31 |
201.11 |
-401.61 |
0.00 |
| 14:30 |
201.11 |
-395.50 |
0.00 |
| 14:29 |
201.11 |
-395.50 |
0.00 |
| 14:28 |
226.09 |
-395.50 |
0.00 |
| 14:27 |
226.09 |
-345.77 |
0.00 |
| 14:26 |
226.09 |
-338.73 |
0.00 |
| 14:25 |
226.09 |
-338.73 |
0.00 |
| 14:24 |
226.09 |
-319.01 |
0.00 |
| 14:23 |
226.09 |
-294.58 |
0.00 |
| 14:22 |
226.09 |
-302.79 |
0.00 |
| 14:21 |
226.09 |
-297.77 |
0.00 |
| 14:20 |
226.09 |
-282.18 |
0.00 |
| 14:19 |
226.09 |
-294.71 |
0.00 |
| 14:18 |
226.09 |
-284.72 |
0.00 |
| 14:17 |
246.15 |
-274.80 |
0.00 |
| 14:16 |
246.15 |
-289.61 |
0.00 |
| 14:15 |
246.15 |
-283.86 |
0.00 |
| 14:14 |
246.15 |
-283.86 |
0.00 |
| 14:13 |
280.67 |
-280.56 |
0.00 |
| 14:12 |
280.67 |
-290.25 |
0.00 |
| 14:11 |
305.95 |
-282.09 |
0.00 |
| 14:10 |
305.95 |
-254.10 |
0.00 |
| 14:09 |
305.95 |
-250.66 |
0.00 |
| 14:08 |
305.95 |
-265.43 |
0.00 |
| 14:07 |
305.95 |
-252.04 |
0.00 |
| 14:06 |
305.95 |
-228.63 |
0.00 |
| 14:05 |
285.88 |
-234.66 |
0.00 |
| 14:04 |
285.88 |
-173.43 |
0.00 |
| 14:03 |
285.88 |
-173.43 |
0.00 |
| 14:02 |
285.88 |
-251.66 |
0.00 |
| 14:01 |
285.88 |
-234.83 |
0.00 |
| 14:00 |
285.88 |
-224.55 |
0.00 |
| 13:59 |
285.88 |
-248.32 |
0.00 |
| 13:58 |
285.88 |
-248.32 |
0.00 |
| 13:57 |
285.88 |
-236.41 |
0.00 |
| 13:56 |
285.88 |
-224.49 |
0.00 |
| 13:55 |
285.88 |
-218.53 |
0.00 |
| 13:54 |
285.88 |
-207.80 |
0.00 |
| 13:53 |
321.94 |
-228.44 |
0.00 |
| 13:52 |
321.94 |
-217.80 |
0.00 |
| 13:51 |
321.94 |
-232.75 |
0.00 |
| 13:50 |
321.94 |
-232.75 |
0.00 |
| 13:49 |
321.94 |
-223.80 |
0.00 |
| 13:48 |
246.02 |
-218.62 |
0.00 |
| 13:47 |
257.05 |
-268.09 |
0.00 |
| 13:46 |
257.05 |
-282.11 |
0.00 |
| 13:45 |
257.05 |
-263.10 |
0.00 |
| 13:44 |
257.05 |
-237.98 |
0.00 |
| 13:43 |
257.05 |
-237.98 |
0.00 |
| 13:42 |
257.05 |
-237.98 |
0.00 |
| 13:41 |
257.05 |
-249.02 |
0.00 |
| 13:40 |
257.05 |
-249.02 |
0.00 |
| 13:39 |
257.05 |
-249.02 |
0.00 |
| 13:38 |
257.05 |
-218.45 |
0.00 |
| 13:37 |
257.05 |
-218.45 |
0.00 |
| 13:36 |
257.05 |
-206.68 |
0.00 |
| 13:35 |
257.05 |
-200.70 |
0.00 |
| 13:34 |
257.05 |
-200.70 |
0.00 |
| 13:33 |
257.05 |
-208.72 |
0.00 |
| 13:32 |
257.05 |
-208.72 |
0.00 |
| 13:31 |
257.05 |
-208.72 |
0.00 |
| 13:30 |
285.83 |
-214.72 |
0.00 |
| 13:29 |
285.83 |
-201.87 |
0.00 |
| 13:28 |
285.83 |
-219.79 |
0.00 |
| 13:27 |
285.83 |
-178.37 |
0.00 |
| 13:26 |
315.69 |
-178.37 |
0.00 |
| 13:25 |
336.68 |
-156.53 |
0.00 |
| 13:24 |
336.68 |
-112.77 |
0.00 |
| 13:23 |
336.68 |
-97.12 |
0.00 |
| 13:22 |
358.62 |
-97.12 |
0.00 |
| 13:21 |
358.62 |
-95.82 |
0.00 |
| 13:20 |
358.62 |
-95.82 |
0.00 |
| 13:19 |
358.62 |
-85.62 |
0.00 |
| 13:18 |
358.62 |
-70.55 |
0.00 |
| 13:17 |
358.62 |
-49.44 |
0.00 |
| 13:16 |
419.03 |
-24.54 |
0.00 |
| 13:15 |
452.53 |
-13.82 |
0.00 |
| 13:14 |
452.53 |
-15.04 |
0.00 |
| 13:13 |
452.53 |
-5.34 |
0.00 |
| 13:12 |
452.53 |
9.36 |
0.00 |
| 13:11 |
452.53 |
21.42 |
0.00 |
| 13:10 |
452.53 |
86.97 |
0.00 |
| 13:09 |
452.53 |
177.58 |
0.00 |
| 13:08 |
354.32 |
142.24 |
0.00 |
| 13:07 |
319.17 |
116.77 |
0.00 |
| 13:06 |
319.17 |
116.77 |
0.00 |
| 13:05 |
319.17 |
116.77 |
0.00 |
| 13:04 |
319.17 |
116.77 |
0.00 |
| 13:03 |
319.17 |
116.77 |
0.00 |
| 13:02 |
319.17 |
116.77 |
0.00 |
| 13:01 |
319.17 |
116.77 |
0.00 |
| 11:30 |
319.17 |
98.49 |
0.00 |
| 11:29 |
319.17 |
105.15 |
0.00 |
| 11:28 |
319.17 |
105.15 |
0.00 |
| 11:27 |
319.17 |
105.15 |
0.00 |
| 11:26 |
319.17 |
105.15 |
0.00 |
| 11:25 |
319.17 |
105.15 |
0.00 |
| 11:24 |
319.17 |
105.15 |
0.00 |
| 11:23 |
319.17 |
105.15 |
0.00 |
| 11:22 |
319.17 |
91.75 |
0.00 |
| 11:21 |
319.17 |
82.40 |
0.00 |
| 11:20 |
319.17 |
82.40 |
0.00 |
| 11:19 |
319.17 |
83.91 |
0.00 |
| 11:18 |
319.17 |
83.91 |
0.00 |
| 11:17 |
319.17 |
83.91 |
0.00 |
| 11:16 |
319.17 |
83.91 |
0.00 |
| 11:15 |
319.17 |
83.91 |
0.00 |
| 11:14 |
319.17 |
89.71 |
0.00 |
| 11:13 |
319.17 |
81.85 |
0.00 |
| 11:12 |
319.17 |
64.87 |
0.00 |
| 11:11 |
319.17 |
64.87 |
0.00 |
| 11:10 |
319.17 |
70.30 |
0.00 |
| 11:09 |
319.17 |
76.18 |
0.00 |
| 11:08 |
319.17 |
82.10 |
0.00 |
| 11:07 |
319.17 |
82.10 |
0.00 |
| 11:06 |
319.17 |
73.94 |
0.00 |
| 11:05 |
319.17 |
75.14 |
0.00 |
| 11:04 |
319.17 |
75.75 |
0.00 |
| 11:03 |
319.17 |
75.75 |
0.00 |
| 11:02 |
319.17 |
75.75 |
0.00 |
| 11:01 |
319.17 |
75.75 |
0.00 |
| 11:00 |
296.38 |
75.75 |
0.00 |
| 10:59 |
296.38 |
75.75 |
0.00 |
| 10:58 |
296.38 |
84.83 |
0.00 |
| 10:57 |
296.38 |
84.83 |
0.00 |
| 10:56 |
296.38 |
84.83 |
0.00 |
| 10:55 |
296.38 |
75.13 |
0.00 |
| 10:54 |
296.38 |
81.36 |
0.00 |
| 10:53 |
296.38 |
81.36 |
0.00 |
| 10:52 |
296.38 |
64.66 |
0.00 |
| 10:51 |
296.38 |
64.66 |
0.00 |
| 10:50 |
296.38 |
57.98 |
0.00 |
| 10:49 |
320.64 |
74.36 |
0.00 |
| 10:48 |
320.64 |
77.30 |
0.00 |
| 10:47 |
320.64 |
78.37 |
0.00 |
| 10:46 |
320.64 |
25.21 |
0.00 |
| 10:45 |
320.64 |
33.39 |
0.00 |
| 10:44 |
320.64 |
33.39 |
0.00 |
| 10:43 |
300.11 |
34.40 |
0.00 |
| 10:42 |
300.11 |
0.19 |
0.00 |
| 10:41 |
300.11 |
0.19 |
0.00 |
| 10:40 |
300.11 |
-16.28 |
0.00 |
| 10:39 |
300.11 |
-45.68 |
0.00 |
| 10:38 |
331.79 |
-77.90 |
0.00 |
| 10:37 |
362.91 |
-77.90 |
0.00 |
| 10:36 |
362.91 |
-71.39 |
0.00 |
| 10:35 |
362.91 |
-98.68 |
0.00 |
| 10:34 |
362.91 |
-159.40 |
0.00 |
| 10:33 |
362.91 |
-159.40 |
0.00 |
| 10:32 |
362.91 |
-159.40 |
0.00 |
| 10:31 |
362.91 |
-159.40 |
0.00 |
| 10:30 |
362.91 |
-159.40 |
0.00 |
| 10:29 |
383.18 |
-172.23 |
0.00 |
| 10:28 |
426.13 |
-165.90 |
0.00 |
| 10:27 |
403.72 |
-158.42 |
0.00 |
| 10:26 |
381.80 |
-182.69 |
0.00 |
| 10:25 |
358.57 |
-202.76 |
0.00 |
| 10:24 |
358.57 |
-202.76 |
0.00 |
| 10:23 |
358.57 |
-199.96 |
0.00 |
| 10:22 |
358.57 |
-182.80 |
0.00 |
| 10:21 |
358.57 |
-231.93 |
0.00 |
| 10:20 |
358.57 |
-237.12 |
0.00 |
| 10:19 |
358.57 |
-227.82 |
0.00 |
| 10:18 |
336.55 |
-235.95 |
0.00 |
| 10:17 |
336.55 |
-235.95 |
0.00 |
| 10:16 |
357.66 |
-235.95 |
0.00 |
| 10:15 |
357.66 |
-215.70 |
0.00 |
| 10:14 |
357.66 |
-201.80 |
0.00 |
| 10:13 |
357.66 |
-195.77 |
0.00 |
| 10:12 |
357.66 |
-189.74 |
0.00 |
| 10:11 |
357.66 |
-189.74 |
0.00 |
| 10:10 |
357.66 |
-189.74 |
0.00 |
| 10:09 |
357.66 |
-180.08 |
0.00 |
| 10:08 |
357.66 |
-169.56 |
0.00 |
| 10:07 |
357.66 |
-177.40 |
0.00 |
| 10:06 |
357.66 |
-164.06 |
0.00 |
| 10:05 |
357.66 |
-164.06 |
0.00 |
| 10:04 |
357.66 |
-154.97 |
0.00 |
| 10:03 |
357.66 |
-154.76 |
0.00 |
| 10:02 |
357.66 |
-154.76 |
0.00 |
| 10:01 |
357.66 |
-168.95 |
0.00 |
| 10:00 |
323.77 |
-172.14 |
0.00 |
| 09:59 |
263.11 |
-194.84 |
0.00 |
| 09:58 |
233.48 |
-195.57 |
0.00 |
| 09:57 |
233.48 |
-207.92 |
0.00 |
| 09:56 |
263.98 |
-173.73 |
0.00 |
| 09:55 |
219.44 |
-230.75 |
0.00 |
| 09:54 |
172.62 |
-222.54 |
0.00 |
| 09:53 |
79.87 |
-204.97 |
0.00 |
| 09:52 |
79.87 |
-194.93 |
0.00 |
| 09:51 |
79.87 |
-200.24 |
0.00 |
| 09:50 |
79.87 |
-210.23 |
0.00 |
| 09:49 |
79.87 |
-195.24 |
0.00 |
| 09:48 |
79.87 |
-188.91 |
0.00 |
| 09:47 |
79.87 |
-133.59 |
0.00 |
| 09:46 |
79.87 |
-184.84 |
0.00 |
| 09:45 |
79.87 |
-192.65 |
0.00 |
| 09:44 |
79.87 |
-163.84 |
0.00 |
| 09:43 |
85.04 |
-163.84 |
0.00 |
| 09:42 |
85.04 |
-163.84 |
0.00 |
| 09:41 |
106.04 |
-169.26 |
0.00 |
| 09:40 |
52.65 |
-182.56 |
0.00 |
| 09:39 |
52.65 |
-181.74 |
0.00 |
| 09:38 |
52.65 |
-181.74 |
0.00 |
| 09:37 |
76.52 |
-145.01 |
0.00 |
| 09:36 |
76.52 |
-131.33 |
0.00 |
| 09:35 |
76.52 |
-94.67 |
0.00 |
| 09:34 |
76.52 |
-13.47 |
0.00 |
| 09:33 |
76.52 |
-2.20 |
0.00 |
| 09:32 |
76.52 |
-19.25 |
0.00 |
| 09:31 |
0.00 |
-20.21 |
0.00 |
| 09:30 |
0.00 |
-11.28 |
0.00 |
|
| 大单资金：167.53万元 |
成交额占比：1.42% |
| 中单资金：-348.53万元 |
成交额占比：-2.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
29.36 |
-1.77% |
-467.87 |
-164.53 |
167.53 |
1.42% |
-348.53 |
-2.96% |
-286.87 |
-2.43% |
| 20250917 |
29.89 |
0.61% |
456.61 |
20.12 |
180.98 |
2.59% |
-193.63 |
-2.77% |
469.26 |
6.72% |
| 20250916 |
29.71 |
2.13% |
1444.55 |
-76.03 |
180.08 |
2.30% |
695.11 |
8.87% |
569.36 |
7.27% |
| 20250915 |
29.09 |
0.41% |
-720.27 |
-251.80 |
-263.36 |
-3.83% |
-94.97 |
-1.38% |
-361.94 |
-5.27% |
| 20250912 |
28.97 |
-1.76% |
-1318.20 |
-237.77 |
-429.76 |
-7.01% |
-575.44 |
-9.39% |
-313.00 |
-5.11% |
| 20250911 |
29.49 |
2.50% |
563.52 |
714.69 |
352.18 |
4.72% |
50.09 |
0.67% |
161.25 |
2.16% |
| 20250910 |
28.77 |
-2.47% |
-1022.28 |
479.28 |
84.83 |
1.09% |
-575.06 |
-7.38% |
-532.05 |
-6.83% |
| 20250909 |
29.50 |
-1.27% |
-792.53 |
-58.57 |
4.31 |
0.07% |
-484.66 |
-8.02% |
-312.18 |
-5.17% |
| 20250908 |
29.88 |
1.43% |
341.98 |
-1437.08 |
-249.33 |
-2.93% |
66.33 |
0.78% |
524.98 |
6.18% |
| 20250905 |
29.46 |
3.99% |
2219.27 |
-273.37 |
522.70 |
5.67% |
518.70 |
5.63% |
1177.87 |
12.77% |
| 20250904 |
28.33 |
-2.68% |
-654.36 |
-449.77 |
116.77 |
1.15% |
-657.65 |
-6.47% |
-113.48 |
-1.12% |
| 20250903 |
29.11 |
-3.55% |
-1688.81 |
-451.75 |
-453.02 |
-4.14% |
-868.07 |
-7.93% |
-367.72 |
-3.36% |
| 20250902 |
30.18 |
-2.42% |
-2311.20 |
-414.50 |
-1374.20 |
-8.31% |
-500.04 |
-3.02% |
-436.96 |
-2.64% |
| 20250901 |
30.93 |
5.13% |
81.25 |
790.58 |
914.38 |
3.96% |
39.76 |
0.17% |
-872.89 |
-3.78% |
| 20250829 |
29.42 |
1.83% |
188.53 |
-936.74 |
346.30 |
2.01% |
179.62 |
1.04% |
-337.39 |
-1.96% |
| 20250828 |
28.89 |
0.98% |
-189.02 |
-162.99 |
114.79 |
1.11% |
-66.30 |
-0.64% |
-237.51 |
-2.29% |
| 20250827 |
28.61 |
-2.52% |
-865.32 |
-169.88 |
-415.77 |
-3.38% |
-100.55 |
-0.82% |
-349.00 |
-2.84% |
| 20250826 |
29.35 |
0.00% |
4.35 |
657.45 |
-169.12 |
-2.55% |
-10.82 |
-0.16% |
184.29 |
2.78% |
| 20250825 |
29.35 |
-0.41% |
-1993.98 |
707.96 |
-812.94 |
-8.13% |
-458.53 |
-4.59% |
-722.51 |
-7.23% |
| 20250822 |
29.47 |
3.11% |
1332.81 |
1823.00 |
1120.05 |
10.26% |
249.41 |
2.28% |
-36.65 |
-0.34% |
| 20250821 |
28.58 |
-1.52% |
-925.69 |
1025.69 |
107.90 |
1.21% |
-439.08 |
-4.91% |
-594.51 |
-6.64% |
| 20250820 |
29.02 |
0.94% |
926.34 |
-350.16 |
411.56 |
6.40% |
223.69 |
3.48% |
291.09 |
4.53% |
| 20250819 |
28.75 |
0.35% |
314.61 |
-640.04 |
-118.61 |
-1.36% |
60.70 |
0.69% |
372.52 |
4.26% |
| 20250818 |
28.65 |
1.81% |
14.65 |
-522.59 |
302.10 |
2.78% |
-626.93 |
-5.76% |
339.48 |
3.12% |
| 20250815 |
28.14 |
2.14% |
1251.46 |
-1063.98 |
322.74 |
5.45% |
242.18 |
4.09% |
686.54 |
11.60% |
| 20250814 |
27.55 |
-3.40% |
-1728.34 |
-1775.84 |
-1267.95 |
-17.05% |
-350.99 |
-4.72% |
-109.40 |
-1.47% |
| 20250813 |
28.52 |
-0.11% |
-192.15 |
-517.24 |
121.68 |
2.49% |
-355.82 |
-7.29% |
41.99 |
0.86% |
| 20250812 |
28.55 |
0.53% |
-411.03 |
-439.16 |
-1.16 |
-0.02% |
-225.59 |
-4.67% |
-184.28 |
-3.82% |
| 20250811 |
28.40 |
3.16% |
319.42 |
-320.11 |
-239.29 |
-2.94% |
5.66 |
0.07% |
553.05 |
6.79% |
| 20250808 |
27.53 |
-1.96% |
-389.41 |
-649.65 |
-389.12 |
-8.01% |
-53.26 |
-1.10% |
52.97 |
1.09% |
688533上声电子 大单资金流向：成交单大于等于6万股或者30万元以上。
688533上声电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688533上声电子 小单资金流向：成交单小于1万股或5万元。
如何看上声电子[688533]资金流向的流入和流出呢？什么是上声电子[688533]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上声电子[688533]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上声电子[688533]资金流向的计算方法不同，所以数据会有不一致的情况。
|
