000751锌业股份 今日实时资金流向 |
15:00 |
-561.87 |
-422.02 |
-166.31 |
14:59 |
-629.95 |
-491.51 |
-199.96 |
14:58 |
-629.95 |
-491.51 |
-199.96 |
14:57 |
-629.95 |
-496.20 |
-198.43 |
14:56 |
-607.08 |
-522.65 |
-190.87 |
14:55 |
-607.08 |
-508.61 |
-198.45 |
14:54 |
-631.18 |
-505.18 |
-208.22 |
14:53 |
-684.70 |
-506.15 |
-204.22 |
14:52 |
-684.70 |
-500.86 |
-203.58 |
14:51 |
-684.70 |
-472.21 |
-201.78 |
14:50 |
-684.70 |
-490.21 |
-205.16 |
14:49 |
-684.70 |
-496.53 |
-206.55 |
14:48 |
-684.70 |
-493.74 |
-213.88 |
14:47 |
-684.70 |
-478.20 |
-221.24 |
14:46 |
-684.70 |
-495.07 |
-229.88 |
14:45 |
-684.70 |
-495.07 |
-231.67 |
14:44 |
-684.70 |
-481.87 |
-232.38 |
14:43 |
-659.24 |
-485.38 |
-237.18 |
14:42 |
-659.24 |
-480.56 |
-231.24 |
14:41 |
-636.71 |
-432.29 |
-166.43 |
14:40 |
-636.71 |
-422.90 |
-163.85 |
14:39 |
-636.71 |
-407.25 |
-159.17 |
14:38 |
-636.71 |
-411.96 |
-155.94 |
14:37 |
-636.71 |
-400.19 |
-141.80 |
14:36 |
-669.04 |
-434.78 |
-144.81 |
14:35 |
-669.04 |
-445.42 |
-153.07 |
14:34 |
-669.04 |
-455.44 |
-151.64 |
14:33 |
-681.88 |
-455.44 |
-157.59 |
14:32 |
-681.88 |
-451.19 |
-156.74 |
14:31 |
-681.88 |
-459.33 |
-157.55 |
14:30 |
-681.88 |
-459.33 |
-153.47 |
14:29 |
-681.88 |
-475.62 |
-127.93 |
14:28 |
-681.88 |
-475.62 |
-126.47 |
14:27 |
-681.88 |
-475.62 |
-128.04 |
14:26 |
-681.88 |
-480.35 |
-128.26 |
14:25 |
-681.88 |
-464.63 |
-127.01 |
14:24 |
-681.88 |
-464.63 |
-128.04 |
14:23 |
-681.88 |
-470.26 |
-129.70 |
14:22 |
-681.88 |
-486.07 |
-130.83 |
14:21 |
-681.88 |
-486.07 |
-131.21 |
14:20 |
-681.88 |
-465.63 |
-129.52 |
14:19 |
-681.88 |
-487.63 |
-131.43 |
14:18 |
-681.88 |
-494.34 |
-137.14 |
14:17 |
-681.88 |
-499.12 |
-147.32 |
14:16 |
-681.88 |
-499.12 |
-149.23 |
14:15 |
-614.18 |
-496.00 |
-135.59 |
14:14 |
-588.66 |
-496.00 |
-130.04 |
14:13 |
-588.66 |
-492.00 |
-126.42 |
14:12 |
-588.66 |
-498.26 |
-125.65 |
14:11 |
-588.66 |
-502.11 |
-126.62 |
14:10 |
-588.66 |
-506.81 |
-125.44 |
14:09 |
-588.66 |
-501.80 |
-130.46 |
14:08 |
-541.41 |
-517.87 |
-139.49 |
14:07 |
-513.71 |
-450.76 |
-110.36 |
14:06 |
-513.71 |
-425.92 |
-89.56 |
14:05 |
-513.71 |
-420.90 |
-87.84 |
14:04 |
-513.71 |
-420.90 |
-86.22 |
14:03 |
-513.71 |
-420.90 |
-82.60 |
14:02 |
-513.71 |
-420.90 |
-78.64 |
14:01 |
-513.71 |
-420.90 |
-74.65 |
14:00 |
-513.71 |
-427.16 |
-73.84 |
13:59 |
-494.99 |
-430.38 |
-71.79 |
13:58 |
-494.99 |
-430.38 |
-71.79 |
13:57 |
-494.99 |
-430.38 |
-73.39 |
13:56 |
-494.99 |
-427.26 |
-75.43 |
13:55 |
-494.99 |
-436.65 |
-79.29 |
13:54 |
-494.99 |
-436.65 |
-80.29 |
13:53 |
-494.99 |
-436.65 |
-78.45 |
13:52 |
-494.99 |
-433.22 |
-76.67 |
13:51 |
-470.79 |
-382.30 |
-54.22 |
13:50 |
-470.79 |
-375.85 |
-55.51 |
13:49 |
-470.79 |
-372.72 |
-56.52 |
13:48 |
-470.79 |
-362.83 |
-53.80 |
13:47 |
-470.79 |
-379.43 |
-56.82 |
13:46 |
-470.79 |
-324.39 |
-48.25 |
13:45 |
-495.85 |
-385.65 |
-70.04 |
13:44 |
-495.85 |
-404.49 |
-73.16 |
13:43 |
-495.85 |
-404.49 |
-73.10 |
13:42 |
-495.85 |
-404.49 |
-75.20 |
13:41 |
-495.85 |
-404.49 |
-74.45 |
13:40 |
-495.85 |
-410.25 |
-74.86 |
13:39 |
-464.55 |
-410.25 |
-72.52 |
13:38 |
-464.55 |
-410.25 |
-73.32 |
13:37 |
-464.55 |
-400.62 |
-71.48 |
13:36 |
-464.55 |
-412.14 |
-71.73 |
13:35 |
-555.16 |
-418.40 |
-77.77 |
13:34 |
-586.46 |
-427.79 |
-78.03 |
13:33 |
-586.46 |
-427.79 |
-78.50 |
13:32 |
-586.46 |
-443.57 |
-80.41 |
13:31 |
-586.46 |
-443.57 |
-79.29 |
13:30 |
-586.46 |
-417.64 |
-76.86 |
13:29 |
-586.46 |
-422.04 |
-108.98 |
13:28 |
-586.46 |
-418.06 |
-108.89 |
13:27 |
-586.46 |
-407.78 |
-109.83 |
13:26 |
-586.46 |
-393.55 |
-105.96 |
13:25 |
-555.26 |
-393.55 |
-103.31 |
13:24 |
-555.26 |
-396.68 |
-104.91 |
13:23 |
-555.26 |
-402.94 |
-104.94 |
13:22 |
-555.26 |
-395.05 |
-106.24 |
13:21 |
-555.26 |
-382.33 |
-103.84 |
13:20 |
-555.26 |
-375.20 |
-105.13 |
13:19 |
-555.26 |
-375.20 |
-110.42 |
13:18 |
-555.26 |
-375.20 |
-109.70 |
13:17 |
-555.26 |
-387.81 |
-116.50 |
13:16 |
-591.26 |
-386.61 |
-163.09 |
13:15 |
-557.59 |
-371.94 |
-166.41 |
13:14 |
-557.59 |
-393.24 |
-181.56 |
13:13 |
-557.59 |
-393.24 |
-182.78 |
13:12 |
-526.39 |
-393.24 |
-182.69 |
13:11 |
-496.41 |
-393.24 |
-184.54 |
13:10 |
-496.41 |
-408.89 |
-185.07 |
13:09 |
-496.41 |
-408.89 |
-187.02 |
13:08 |
-496.41 |
-405.77 |
-186.46 |
13:07 |
-496.41 |
-405.77 |
-187.55 |
13:06 |
-515.19 |
-405.77 |
-188.84 |
13:05 |
-515.19 |
-405.77 |
-186.68 |
13:04 |
-494.07 |
-405.77 |
-190.06 |
13:03 |
-494.07 |
-392.88 |
-189.55 |
13:02 |
-494.07 |
-410.90 |
-161.05 |
13:01 |
-494.07 |
-441.20 |
-170.38 |
11:30 |
-388.39 |
-451.24 |
-188.62 |
11:29 |
-388.39 |
-451.24 |
-193.37 |
11:28 |
-320.66 |
-462.44 |
-190.54 |
11:27 |
-320.66 |
-450.87 |
-188.25 |
11:26 |
-320.66 |
-455.77 |
-195.08 |
11:25 |
-320.66 |
-451.10 |
-197.36 |
11:24 |
-320.66 |
-455.31 |
-198.67 |
11:23 |
-320.66 |
-455.31 |
-198.18 |
11:22 |
-320.66 |
-455.31 |
-198.87 |
11:21 |
-320.66 |
-457.10 |
-200.21 |
11:20 |
-320.66 |
-457.10 |
-201.46 |
11:19 |
-320.66 |
-456.61 |
-209.24 |
11:18 |
-320.66 |
-453.83 |
-208.43 |
11:17 |
-320.66 |
-429.01 |
-210.83 |
11:16 |
-320.66 |
-422.19 |
-195.34 |
11:15 |
-320.66 |
-369.14 |
-186.36 |
11:14 |
-320.66 |
-352.71 |
-162.48 |
11:13 |
-342.43 |
-382.77 |
-161.53 |
11:12 |
-342.43 |
-402.20 |
-160.05 |
11:11 |
-342.43 |
-402.20 |
-162.95 |
11:10 |
-305.20 |
-398.29 |
-168.87 |
11:09 |
-263.81 |
-379.07 |
-163.90 |
11:08 |
-263.81 |
-379.07 |
-161.54 |
11:07 |
-263.81 |
-372.04 |
-161.49 |
11:06 |
-263.81 |
-372.04 |
-164.52 |
11:05 |
-263.81 |
-359.16 |
-163.09 |
11:04 |
-263.81 |
-347.34 |
-161.69 |
11:03 |
-263.81 |
-356.57 |
-176.25 |
11:02 |
-243.28 |
-341.27 |
-168.82 |
11:01 |
-243.28 |
-335.64 |
-164.78 |
11:00 |
-243.28 |
-326.31 |
-163.72 |
10:59 |
-243.28 |
-326.31 |
-160.27 |
10:58 |
-243.28 |
-320.39 |
-157.69 |
10:57 |
-215.51 |
-323.94 |
-177.44 |
10:56 |
-215.51 |
-317.19 |
-175.02 |
10:55 |
-252.95 |
-322.09 |
-178.24 |
10:54 |
-221.85 |
-322.09 |
-177.46 |
10:53 |
-221.85 |
-322.09 |
-177.90 |
10:52 |
-221.85 |
-322.09 |
-181.02 |
10:51 |
-221.85 |
-322.09 |
-181.59 |
10:50 |
-221.85 |
-278.10 |
-73.68 |
10:49 |
-221.85 |
-289.62 |
-65.23 |
10:48 |
-272.42 |
-284.44 |
-63.92 |
10:47 |
-272.42 |
-273.87 |
-55.37 |
10:46 |
-272.42 |
-269.17 |
-54.47 |
10:45 |
-272.42 |
-266.06 |
-56.37 |
10:44 |
-272.42 |
-271.99 |
-50.62 |
10:43 |
-272.42 |
-275.07 |
-47.42 |
10:42 |
-272.42 |
-255.47 |
-44.14 |
10:41 |
-272.42 |
-262.77 |
-39.15 |
10:40 |
-272.42 |
-253.41 |
-35.56 |
10:39 |
-272.42 |
-239.71 |
-32.61 |
10:38 |
-272.42 |
-234.75 |
-34.83 |
10:37 |
-272.42 |
-231.63 |
-32.15 |
10:36 |
-303.72 |
-222.27 |
-31.74 |
10:35 |
-303.72 |
-228.53 |
-29.47 |
10:34 |
-303.72 |
-228.53 |
-29.25 |
10:33 |
-303.72 |
-228.53 |
-29.07 |
10:32 |
-303.72 |
-228.53 |
-22.08 |
10:31 |
-328.68 |
-231.66 |
-24.83 |
10:30 |
-328.68 |
-231.66 |
-31.44 |
10:29 |
-328.68 |
-227.42 |
-28.14 |
10:28 |
-355.86 |
-233.07 |
-37.10 |
10:27 |
-355.86 |
-241.55 |
-37.88 |
10:26 |
-355.86 |
-230.68 |
-22.03 |
10:25 |
-377.39 |
-240.04 |
-21.72 |
10:24 |
-377.39 |
-250.02 |
-12.29 |
10:23 |
-401.88 |
-254.30 |
-11.78 |
10:22 |
-401.88 |
-254.30 |
-14.31 |
10:21 |
-592.34 |
-276.60 |
-32.86 |
10:20 |
-592.34 |
-272.10 |
-33.31 |
10:19 |
-561.89 |
-277.82 |
-30.72 |
10:18 |
-561.89 |
-264.80 |
-30.50 |
10:17 |
-582.51 |
-271.10 |
-55.30 |
10:16 |
-490.81 |
-271.10 |
-53.29 |
10:15 |
-490.81 |
-274.80 |
-53.52 |
10:14 |
-490.81 |
-275.46 |
-38.43 |
10:13 |
-490.81 |
-279.97 |
-45.81 |
10:12 |
-510.12 |
-286.35 |
-52.07 |
10:11 |
-563.23 |
-292.74 |
-73.75 |
10:10 |
-619.78 |
-354.21 |
-88.61 |
10:09 |
-580.32 |
-341.82 |
-86.61 |
10:08 |
-580.32 |
-341.82 |
-84.05 |
10:07 |
-475.66 |
-363.80 |
-80.97 |
10:06 |
-475.66 |
-362.79 |
-82.44 |
10:05 |
-475.66 |
-345.02 |
-85.77 |
10:04 |
-475.66 |
-334.41 |
-82.55 |
10:03 |
-475.66 |
-314.78 |
-82.29 |
10:02 |
-449.49 |
-315.83 |
-82.14 |
10:01 |
-449.49 |
-299.34 |
-60.61 |
10:00 |
-449.49 |
-286.23 |
-60.58 |
09:59 |
-449.49 |
-283.58 |
-17.56 |
09:58 |
-449.49 |
-278.75 |
-16.71 |
09:57 |
-449.49 |
-300.02 |
-20.03 |
09:56 |
-449.49 |
-290.82 |
-14.54 |
09:55 |
-449.49 |
-298.31 |
-18.97 |
09:54 |
-506.89 |
-326.37 |
-30.23 |
09:53 |
-506.89 |
-353.50 |
-43.85 |
09:52 |
-506.89 |
-361.10 |
-57.07 |
09:51 |
-527.06 |
-380.75 |
-72.63 |
09:50 |
-479.78 |
-361.39 |
-62.10 |
09:49 |
-479.78 |
-367.00 |
-64.55 |
09:48 |
-479.78 |
-382.57 |
-84.92 |
09:47 |
-459.28 |
-266.63 |
-27.60 |
09:46 |
-459.28 |
-260.31 |
-29.87 |
09:45 |
-459.28 |
-303.12 |
-52.87 |
09:44 |
-459.28 |
-292.91 |
-55.51 |
09:43 |
-459.28 |
-289.82 |
-57.11 |
09:42 |
-492.62 |
-290.20 |
-75.34 |
09:41 |
-529.28 |
-289.04 |
-88.70 |
09:40 |
-315.89 |
-168.50 |
9.02 |
09:39 |
-315.89 |
-183.54 |
9.46 |
09:38 |
-336.04 |
-197.94 |
-1.25 |
09:37 |
-336.04 |
-197.68 |
2.95 |
09:36 |
-336.04 |
-196.46 |
-5.33 |
09:35 |
-299.10 |
-212.45 |
-37.45 |
09:34 |
-165.84 |
-190.19 |
-38.56 |
09:33 |
-114.75 |
-4.81 |
-27.83 |
09:32 |
-114.75 |
4.87 |
-19.13 |
09:31 |
-22.10 |
34.51 |
23.55 |
09:30 |
0.00 |
26.91 |
0.35 |
|
大单资金:-561.87万元 |
成交额占比:-5.13% |
中单资金:-422.02万元 |
成交额占比:-3.85% |
小单资金:-166.31万元 |
成交额占比:-1.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
3.11 |
-1.27% |
-1028.25 |
-2603.53 |
-388.39 |
-5.32% |
-451.24 |
-6.18% |
-188.62 |
-2.58% |
20240426 |
3.15 |
1.29% |
-499.99 |
-3126.32 |
-218.01 |
-1.92% |
-341.40 |
-3.01% |
59.42 |
0.52% |
20240425 |
3.11 |
0.32% |
-23.38 |
-4097.61 |
-172.54 |
-2.21% |
-293.89 |
-3.77% |
443.05 |
5.68% |
20240424 |
3.10 |
2.65% |
1092.86 |
-3596.14 |
416.17 |
4.60% |
234.94 |
2.60% |
441.75 |
4.88% |
20240423 |
3.02 |
-6.79% |
-3051.36 |
-4528.96 |
-2240.76 |
-13.54% |
-1038.37 |
-6.28% |
227.77 |
1.38% |
20240422 |
3.24 |
-2.41% |
-2184.58 |
-6026.87 |
-911.18 |
-5.58% |
-949.43 |
-5.82% |
-323.97 |
-1.98% |
20240419 |
3.32 |
0.00% |
916.75 |
-7284.04 |
-1189.30 |
-5.89% |
812.18 |
4.03% |
1293.87 |
6.41% |
20240418 |
3.32 |
0.61% |
-89.08 |
-7878.95 |
328.93 |
2.25% |
-686.51 |
-4.69% |
268.50 |
1.84% |
20240417 |
3.30 |
3.45% |
644.85 |
-6244.30 |
-516.65 |
-3.67% |
519.71 |
3.69% |
641.79 |
4.55% |
20240416 |
3.19 |
-9.89% |
-5446.07 |
-8322.99 |
-3738.67 |
-15.39% |
-1732.79 |
-7.13% |
25.39 |
0.10% |
20240415 |
3.54 |
-1.94% |
-3162.20 |
-6766.26 |
-2168.35 |
-7.20% |
-1818.69 |
-6.04% |
824.84 |
2.74% |
20240412 |
3.61 |
-0.55% |
-3064.22 |
-3094.31 |
-1784.21 |
-5.61% |
-576.38 |
-1.81% |
-703.63 |
-2.21% |
20240411 |
3.63 |
0.28% |
3618.60 |
280.43 |
1963.58 |
4.49% |
1796.51 |
4.11% |
-141.49 |
-0.32% |
20240410 |
3.62 |
0.00% |
-3830.07 |
-1010.24 |
-2595.34 |
-5.47% |
295.02 |
0.62% |
-1529.75 |
-3.22% |
20240409 |
3.62 |
-1.90% |
-2450.27 |
2007.41 |
-2181.94 |
-4.30% |
3214.54 |
6.34% |
-3482.87 |
-6.87% |
20240408 |
3.69 |
10.15% |
-4000.17 |
4800.54 |
1503.60 |
2.44% |
-2819.95 |
-4.57% |
-2683.82 |
-4.35% |
20240403 |
3.35 |
3.08% |
2422.37 |
3399.13 |
1590.53 |
7.66% |
360.51 |
1.74% |
471.33 |
2.27% |
20240402 |
3.25 |
1.56% |
1040.34 |
1307.35 |
672.91 |
6.24% |
-90.78 |
-0.84% |
458.21 |
4.25% |
20240401 |
3.20 |
4.23% |
571.41 |
304.00 |
422.31 |
2.85% |
137.84 |
0.93% |
11.26 |
0.08% |
20240329 |
3.07 |
3.02% |
1773.29 |
49.89 |
611.19 |
10.11% |
364.02 |
6.02% |
798.08 |
13.21% |
20240328 |
2.98 |
1.36% |
-56.84 |
-1548.65 |
102.19 |
2.33% |
452.32 |
10.31% |
-611.35 |
-13.93% |
20240327 |
2.94 |
-2.33% |
-760.78 |
-1118.79 |
-501.25 |
-13.05% |
-362.89 |
-9.45% |
103.36 |
2.69% |
20240326 |
3.01 |
-0.33% |
-500.02 |
-940.59 |
-330.44 |
-6.87% |
-261.79 |
-5.44% |
92.21 |
1.92% |
20240325 |
3.02 |
-0.33% |
-1.44 |
16.94 |
168.20 |
3.14% |
-223.55 |
-4.18% |
53.91 |
1.01% |
20240322 |
3.03 |
-2.26% |
-796.22 |
-762.11 |
-987.35 |
-17.19% |
-144.42 |
-2.51% |
335.55 |
5.84% |
20240321 |
3.10 |
1.31% |
614.49 |
1890.92 |
532.05 |
8.50% |
-121.67 |
-1.94% |
204.11 |
3.26% |
20240320 |
3.06 |
0.00% |
-321.99 |
1026.23 |
-323.05 |
-4.96% |
-206.44 |
-3.17% |
207.50 |
3.18% |
20240319 |
3.06 |
1.32% |
-140.24 |
1056.99 |
627.09 |
6.30% |
-589.12 |
-5.92% |
-178.21 |
-1.79% |
20240318 |
3.02 |
0.67% |
-903.09 |
207.20 |
-610.85 |
-6.71% |
-454.79 |
-4.99% |
162.55 |
1.78% |
20240315 |
3.00 |
4.17% |
3587.03 |
689.47 |
1665.68 |
14.37% |
1390.42 |
11.99% |
530.93 |
4.58% |
000751锌业股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000751锌业股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000751锌业股份 小单资金流向:成交单小于1万股或5万元。
如何看锌业股份[000751]资金流向的流入和流出呢?什么是锌业股份[000751]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锌业股份[000751]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锌业股份[000751]资金流向的计算方法不同,所以数据会有不一致的情况。
|