600718东软集团 今日实时资金流向 |
15:00 |
1279.47 |
487.60 |
2388.99 |
14:59 |
1180.88 |
432.69 |
2369.34 |
14:58 |
1180.88 |
432.69 |
2369.34 |
14:57 |
1180.88 |
432.69 |
2369.34 |
14:56 |
1180.88 |
434.14 |
2376.03 |
14:55 |
1180.88 |
443.92 |
2382.10 |
14:54 |
1180.88 |
436.28 |
2391.02 |
14:53 |
1237.75 |
459.82 |
2425.03 |
14:52 |
1237.75 |
459.82 |
2416.25 |
14:51 |
1197.06 |
431.55 |
2412.55 |
14:50 |
1197.06 |
431.55 |
2417.78 |
14:49 |
1197.06 |
434.04 |
2395.66 |
14:48 |
1197.06 |
426.40 |
2388.70 |
14:47 |
1245.96 |
426.38 |
2379.16 |
14:46 |
1055.98 |
413.41 |
2363.18 |
14:45 |
1055.98 |
424.82 |
2376.38 |
14:44 |
1055.98 |
433.40 |
2370.97 |
14:43 |
1055.98 |
409.87 |
2382.54 |
14:42 |
1055.98 |
399.73 |
2393.00 |
14:41 |
1055.98 |
399.73 |
2375.40 |
14:40 |
1055.98 |
415.09 |
2389.72 |
14:39 |
1055.98 |
432.01 |
2373.21 |
14:38 |
1055.98 |
424.45 |
2359.72 |
14:37 |
1055.98 |
413.35 |
2350.16 |
14:36 |
1055.98 |
402.52 |
2338.21 |
14:35 |
884.03 |
374.34 |
2310.68 |
14:34 |
678.71 |
326.77 |
2253.58 |
14:33 |
678.71 |
318.70 |
2229.97 |
14:32 |
678.71 |
318.70 |
2199.96 |
14:31 |
678.71 |
317.57 |
2176.13 |
14:30 |
678.71 |
311.73 |
2175.95 |
14:29 |
678.71 |
318.75 |
2158.03 |
14:28 |
678.71 |
311.46 |
2136.02 |
14:27 |
678.71 |
297.74 |
2125.29 |
14:26 |
678.71 |
290.72 |
2109.71 |
14:25 |
712.05 |
290.72 |
2110.45 |
14:24 |
712.05 |
290.72 |
2098.80 |
14:23 |
712.05 |
321.26 |
2090.49 |
14:22 |
514.11 |
298.35 |
2065.50 |
14:21 |
514.11 |
292.80 |
2058.99 |
14:20 |
456.89 |
292.80 |
2054.89 |
14:19 |
404.72 |
292.80 |
2049.25 |
14:18 |
404.72 |
286.30 |
1973.74 |
14:17 |
404.72 |
293.97 |
1960.36 |
14:16 |
404.72 |
293.97 |
1974.16 |
14:15 |
404.72 |
293.97 |
1972.28 |
14:14 |
404.72 |
293.97 |
1969.97 |
14:13 |
459.24 |
293.97 |
1964.76 |
14:12 |
459.24 |
299.08 |
1950.86 |
14:11 |
459.24 |
299.08 |
1945.22 |
14:10 |
459.24 |
299.08 |
1917.16 |
14:09 |
459.24 |
299.08 |
1889.30 |
14:08 |
459.24 |
299.08 |
1889.80 |
14:07 |
459.24 |
299.08 |
1880.94 |
14:06 |
459.24 |
299.08 |
1882.72 |
14:05 |
428.59 |
318.80 |
1876.24 |
14:04 |
428.59 |
346.96 |
1901.77 |
14:03 |
428.59 |
336.74 |
1889.75 |
14:02 |
428.59 |
303.60 |
1891.02 |
14:01 |
428.59 |
303.60 |
1894.07 |
14:00 |
428.59 |
303.60 |
1885.46 |
13:59 |
428.59 |
326.66 |
1919.49 |
13:58 |
428.59 |
326.66 |
1918.38 |
13:57 |
428.59 |
326.66 |
1902.04 |
13:56 |
428.59 |
308.36 |
1909.00 |
13:55 |
428.59 |
299.86 |
1894.28 |
13:54 |
428.59 |
299.86 |
1900.73 |
13:53 |
428.59 |
253.71 |
1895.29 |
13:52 |
428.59 |
259.14 |
1905.98 |
13:51 |
428.59 |
274.53 |
1921.12 |
13:50 |
428.59 |
283.03 |
1928.17 |
13:49 |
428.59 |
283.03 |
1931.15 |
13:48 |
428.59 |
334.94 |
1946.46 |
13:47 |
428.59 |
334.94 |
1942.62 |
13:46 |
428.59 |
334.94 |
1920.38 |
13:45 |
428.59 |
334.94 |
1924.81 |
13:44 |
428.59 |
334.94 |
1918.50 |
13:43 |
488.74 |
349.17 |
1933.15 |
13:42 |
488.74 |
349.17 |
1927.35 |
13:41 |
488.74 |
349.17 |
1921.03 |
13:40 |
488.74 |
349.17 |
1904.82 |
13:39 |
488.74 |
342.43 |
1887.84 |
13:38 |
488.74 |
342.43 |
1878.46 |
13:37 |
488.74 |
347.55 |
1876.58 |
13:36 |
488.74 |
347.55 |
1837.87 |
13:35 |
488.74 |
365.17 |
1835.91 |
13:34 |
488.74 |
365.17 |
1833.00 |
13:33 |
488.74 |
391.58 |
1832.91 |
13:32 |
488.74 |
402.23 |
1833.94 |
13:31 |
488.74 |
373.55 |
1838.28 |
13:30 |
488.74 |
319.08 |
1788.17 |
13:29 |
457.85 |
319.08 |
1779.66 |
13:28 |
457.85 |
327.58 |
1776.93 |
13:27 |
457.85 |
327.58 |
1757.18 |
13:26 |
457.85 |
327.58 |
1756.41 |
13:25 |
457.85 |
327.58 |
1753.34 |
13:24 |
457.85 |
328.59 |
1749.42 |
13:23 |
457.85 |
328.59 |
1749.25 |
13:22 |
457.85 |
328.59 |
1732.24 |
13:21 |
457.85 |
313.54 |
1738.95 |
13:20 |
457.85 |
313.54 |
1729.17 |
13:19 |
457.85 |
331.31 |
1727.46 |
13:18 |
508.93 |
331.31 |
1708.07 |
13:17 |
508.93 |
331.31 |
1705.86 |
13:16 |
508.93 |
347.14 |
1720.92 |
13:15 |
508.93 |
347.14 |
1722.53 |
13:14 |
508.93 |
347.14 |
1704.72 |
13:13 |
508.93 |
332.58 |
1699.35 |
13:12 |
508.93 |
332.41 |
1715.35 |
13:11 |
508.93 |
325.35 |
1679.60 |
13:10 |
508.93 |
321.17 |
1676.86 |
13:09 |
508.93 |
335.45 |
1689.02 |
13:08 |
508.93 |
335.45 |
1686.46 |
13:07 |
508.93 |
327.63 |
1680.59 |
13:06 |
508.93 |
318.03 |
1669.38 |
13:05 |
508.93 |
329.64 |
1664.21 |
13:04 |
508.93 |
348.57 |
1658.59 |
13:03 |
508.93 |
340.07 |
1656.04 |
13:02 |
470.26 |
336.15 |
1644.65 |
13:01 |
470.26 |
336.15 |
1644.82 |
11:30 |
555.54 |
375.79 |
1651.94 |
11:29 |
555.54 |
375.79 |
1649.46 |
11:28 |
555.54 |
375.79 |
1647.76 |
11:27 |
555.54 |
375.79 |
1654.88 |
11:26 |
555.54 |
375.79 |
1655.47 |
11:25 |
555.54 |
385.58 |
1663.96 |
11:24 |
555.54 |
393.95 |
1691.23 |
11:23 |
555.54 |
393.95 |
1688.32 |
11:22 |
555.54 |
393.95 |
1678.66 |
11:21 |
555.54 |
420.68 |
1670.71 |
11:20 |
555.54 |
420.68 |
1644.92 |
11:19 |
555.54 |
415.39 |
1641.67 |
11:18 |
555.54 |
429.48 |
1623.47 |
11:17 |
555.54 |
429.48 |
1626.79 |
11:16 |
609.23 |
444.69 |
1616.26 |
11:15 |
609.23 |
444.69 |
1597.76 |
11:14 |
609.23 |
444.69 |
1571.06 |
11:13 |
609.23 |
444.69 |
1539.55 |
11:12 |
572.56 |
421.95 |
1531.94 |
11:11 |
572.56 |
413.40 |
1517.06 |
11:10 |
572.56 |
291.57 |
1446.89 |
11:09 |
572.56 |
291.57 |
1426.82 |
11:08 |
572.56 |
285.51 |
1405.32 |
11:07 |
572.56 |
285.51 |
1378.78 |
11:06 |
572.56 |
289.77 |
1387.07 |
11:05 |
572.56 |
257.57 |
1330.79 |
11:04 |
604.29 |
242.90 |
1312.25 |
11:03 |
604.29 |
242.90 |
1304.91 |
11:02 |
604.29 |
248.70 |
1289.38 |
11:01 |
604.29 |
269.34 |
1265.84 |
11:00 |
604.29 |
262.86 |
1277.09 |
10:59 |
604.29 |
278.63 |
1282.79 |
10:58 |
604.29 |
262.49 |
1262.20 |
10:57 |
604.29 |
262.49 |
1249.05 |
10:56 |
573.12 |
254.47 |
1225.74 |
10:55 |
541.34 |
128.54 |
1095.34 |
10:54 |
502.23 |
170.66 |
1084.26 |
10:53 |
502.23 |
180.08 |
1070.55 |
10:52 |
502.23 |
180.08 |
1058.21 |
10:51 |
502.23 |
188.59 |
1058.79 |
10:50 |
502.23 |
168.76 |
1001.43 |
10:49 |
502.23 |
168.76 |
999.03 |
10:48 |
502.23 |
168.76 |
996.65 |
10:47 |
502.23 |
168.76 |
964.77 |
10:46 |
502.23 |
183.19 |
964.68 |
10:45 |
502.23 |
213.28 |
966.55 |
10:44 |
502.23 |
250.21 |
978.37 |
10:43 |
502.23 |
250.61 |
932.99 |
10:42 |
502.23 |
250.61 |
929.67 |
10:41 |
502.23 |
244.57 |
923.96 |
10:40 |
502.23 |
253.08 |
925.23 |
10:39 |
502.23 |
245.16 |
910.15 |
10:38 |
502.23 |
245.16 |
903.57 |
10:37 |
502.23 |
240.91 |
902.12 |
10:36 |
502.23 |
223.89 |
880.75 |
10:35 |
502.23 |
223.89 |
868.83 |
10:34 |
502.23 |
223.89 |
865.42 |
10:33 |
502.23 |
239.95 |
872.98 |
10:32 |
502.23 |
231.45 |
861.42 |
10:31 |
502.23 |
274.38 |
876.70 |
10:30 |
502.23 |
224.68 |
854.74 |
10:29 |
502.23 |
224.68 |
829.66 |
10:28 |
502.23 |
250.58 |
824.97 |
10:27 |
502.23 |
250.58 |
828.30 |
10:26 |
502.23 |
250.58 |
833.74 |
10:25 |
502.23 |
258.65 |
723.06 |
10:24 |
502.23 |
270.87 |
739.71 |
10:23 |
502.23 |
285.68 |
754.09 |
10:22 |
502.23 |
285.68 |
743.26 |
10:21 |
502.23 |
316.66 |
751.94 |
10:20 |
502.23 |
336.06 |
728.50 |
10:19 |
502.23 |
352.67 |
729.41 |
10:18 |
502.23 |
294.43 |
639.99 |
10:17 |
502.23 |
333.11 |
652.22 |
10:16 |
536.61 |
355.97 |
653.48 |
10:15 |
536.61 |
360.39 |
646.31 |
10:14 |
536.61 |
368.35 |
654.21 |
10:13 |
536.61 |
313.72 |
627.51 |
10:12 |
536.61 |
-31.79 |
550.25 |
10:11 |
536.61 |
-64.07 |
458.93 |
10:10 |
536.61 |
-62.47 |
465.16 |
10:09 |
536.61 |
-70.92 |
434.06 |
10:08 |
536.61 |
-62.48 |
426.62 |
10:07 |
536.61 |
-48.47 |
414.19 |
10:06 |
536.61 |
-48.47 |
427.42 |
10:05 |
536.61 |
-23.22 |
432.48 |
10:04 |
536.61 |
-15.36 |
422.23 |
10:03 |
375.64 |
-14.27 |
382.99 |
10:02 |
375.64 |
-2.88 |
352.99 |
10:01 |
271.07 |
-7.89 |
308.89 |
10:00 |
271.07 |
0.54 |
320.10 |
09:59 |
271.07 |
22.04 |
299.74 |
09:58 |
236.97 |
-23.88 |
267.83 |
09:57 |
236.97 |
-15.12 |
270.43 |
09:56 |
194.82 |
-67.01 |
220.85 |
09:55 |
194.82 |
-35.62 |
230.33 |
09:54 |
227.28 |
-57.07 |
234.85 |
09:53 |
227.28 |
-58.44 |
236.95 |
09:52 |
227.28 |
-57.86 |
257.06 |
09:51 |
190.74 |
-1.67 |
289.25 |
09:50 |
134.60 |
-37.53 |
251.27 |
09:49 |
134.60 |
-52.20 |
229.16 |
09:48 |
134.60 |
-52.20 |
218.79 |
09:47 |
134.60 |
-82.57 |
182.04 |
09:46 |
134.60 |
-71.60 |
191.91 |
09:45 |
134.60 |
-66.30 |
199.84 |
09:44 |
125.56 |
-59.64 |
178.07 |
09:43 |
71.32 |
-66.51 |
171.40 |
09:42 |
71.32 |
-94.79 |
182.91 |
09:41 |
98.34 |
-94.79 |
140.19 |
09:40 |
98.34 |
-68.93 |
136.15 |
09:39 |
98.34 |
-78.35 |
125.02 |
09:38 |
98.34 |
-77.17 |
114.98 |
09:37 |
98.34 |
-53.73 |
120.42 |
09:36 |
98.34 |
-73.15 |
126.34 |
09:35 |
98.34 |
-81.55 |
51.50 |
09:34 |
98.34 |
-83.38 |
79.09 |
09:33 |
60.71 |
-58.68 |
83.69 |
09:32 |
0.00 |
-46.23 |
29.17 |
09:31 |
0.00 |
-59.87 |
-3.18 |
09:30 |
0.00 |
-13.78 |
-43.84 |
|
大单资金:1279.47万元 |
成交额占比:7.81% |
中单资金:487.60万元 |
成交额占比:2.98% |
小单资金:2388.99万元 |
成交额占比:14.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
8.58 |
4.00% |
4156.06 |
1364.47 |
1279.47 |
7.81% |
487.60 |
2.98% |
2388.99 |
14.58% |
20240426 |
8.25 |
2.87% |
2417.73 |
120.38 |
-97.43 |
-0.82% |
129.25 |
1.09% |
2385.91 |
20.17% |
20240425 |
8.02 |
0.88% |
191.70 |
-380.10 |
-74.11 |
-0.61% |
-126.55 |
-1.05% |
392.36 |
3.25% |
20240424 |
7.95 |
4.74% |
2049.15 |
-415.56 |
365.64 |
2.96% |
937.40 |
7.60% |
746.11 |
6.05% |
20240423 |
7.59 |
-0.26% |
-819.89 |
-785.60 |
-109.10 |
-1.40% |
-321.89 |
-4.13% |
-388.90 |
-4.99% |
20240422 |
7.61 |
0.00% |
225.63 |
-1127.86 |
35.38 |
0.44% |
-319.52 |
-3.99% |
509.77 |
6.37% |
20240419 |
7.61 |
-1.30% |
167.86 |
-1472.74 |
-597.91 |
-5.93% |
-319.63 |
-3.17% |
1085.40 |
10.76% |
20240418 |
7.71 |
-0.26% |
-68.67 |
-924.08 |
-109.57 |
-1.02% |
-476.74 |
-4.43% |
517.64 |
4.81% |
20240417 |
7.73 |
3.62% |
248.22 |
-914.46 |
-4.40 |
-0.04% |
100.95 |
0.91% |
151.67 |
1.36% |
20240416 |
7.46 |
-4.60% |
-76.58 |
-1780.15 |
-451.36 |
-3.52% |
-32.88 |
-0.26% |
407.66 |
3.18% |
20240415 |
7.82 |
-1.51% |
-1092.14 |
-1166.99 |
-309.50 |
-2.75% |
-131.51 |
-1.17% |
-651.13 |
-5.79% |
20240412 |
7.94 |
-1.61% |
-1229.66 |
-1127.81 |
-49.25 |
-0.75% |
-342.88 |
-5.24% |
-837.53 |
-12.81% |
20240411 |
8.07 |
0.50% |
130.19 |
-1590.68 |
-99.95 |
-1.32% |
-89.76 |
-1.18% |
319.90 |
4.21% |
20240410 |
8.03 |
-3.14% |
-1788.67 |
-1729.74 |
-870.09 |
-9.95% |
-278.81 |
-3.19% |
-639.77 |
-7.32% |
20240409 |
8.29 |
1.97% |
482.34 |
-810.80 |
161.80 |
2.26% |
52.67 |
0.74% |
267.87 |
3.75% |
20240408 |
8.13 |
-2.28% |
-1535.00 |
-775.63 |
-270.32 |
-3.19% |
-485.51 |
-5.74% |
-779.17 |
-9.21% |
20240403 |
8.32 |
-2.00% |
-2530.52 |
-203.22 |
-512.12 |
-5.71% |
-646.44 |
-7.21% |
-1371.96 |
-15.29% |
20240402 |
8.49 |
-1.85% |
-912.09 |
-576.67 |
-239.01 |
-2.65% |
-393.91 |
-4.36% |
-279.17 |
-3.09% |
20240401 |
8.65 |
1.17% |
385.31 |
-955.20 |
48.85 |
0.53% |
-96.04 |
-1.04% |
432.50 |
4.69% |
20240329 |
8.55 |
0.47% |
-500.83 |
-1225.55 |
196.97 |
2.53% |
-7.95 |
-0.10% |
-689.85 |
-8.85% |
20240328 |
8.51 |
3.28% |
1782.11 |
-2147.12 |
302.09 |
2.99% |
686.52 |
6.79% |
793.50 |
7.84% |
20240327 |
8.24 |
-5.07% |
-1736.61 |
-2693.13 |
-885.57 |
-7.10% |
-331.25 |
-2.66% |
-519.79 |
-4.17% |
20240326 |
8.68 |
-1.70% |
-884.29 |
-300.39 |
-617.54 |
-5.89% |
40.08 |
0.38% |
-306.83 |
-2.93% |
20240325 |
8.83 |
-2.11% |
-1731.12 |
-186.80 |
-221.50 |
-1.65% |
-706.26 |
-5.26% |
-803.36 |
-5.98% |
20240322 |
9.02 |
-0.88% |
392.31 |
-11.97 |
-724.60 |
-5.10% |
177.61 |
1.25% |
939.30 |
6.61% |
20240321 |
9.10 |
-0.44% |
-1269.06 |
496.81 |
-243.92 |
-2.23% |
-909.75 |
-8.30% |
-115.39 |
-1.05% |
20240320 |
9.14 |
1.56% |
1663.70 |
-705.07 |
1507.17 |
10.30% |
299.16 |
2.04% |
-142.63 |
-0.97% |
20240319 |
9.00 |
-0.77% |
-1583.63 |
-970.55 |
-503.95 |
-5.19% |
-627.22 |
-6.46% |
-452.46 |
-4.66% |
20240318 |
9.07 |
2.49% |
41.73 |
2040.68 |
-46.67 |
-0.27% |
224.08 |
1.32% |
-135.68 |
-0.80% |
20240315 |
8.85 |
0.91% |
-859.92 |
3502.77 |
-215.82 |
-2.10% |
-627.02 |
-6.11% |
-17.08 |
-0.17% |
600718东软集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600718东软集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600718东软集团 小单资金流向:成交单小于1万股或5万元。
如何看东软集团[600718]资金流向的流入和流出呢?什么是东软集团[600718]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东软集团[600718]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东软集团[600718]资金流向的计算方法不同,所以数据会有不一致的情况。
|