600125铁龙物流 今日实时资金流向 |
15:00 |
1053.91 |
188.71 |
-27.52 |
14:59 |
1094.99 |
162.48 |
-38.09 |
14:58 |
1094.99 |
162.48 |
-38.09 |
14:57 |
1094.99 |
162.48 |
-38.09 |
14:56 |
1094.99 |
149.10 |
-51.07 |
14:55 |
1149.23 |
140.58 |
-43.57 |
14:54 |
1149.23 |
150.18 |
-38.39 |
14:53 |
1149.23 |
136.80 |
-60.89 |
14:52 |
1149.23 |
140.58 |
-30.30 |
14:51 |
1149.23 |
100.91 |
13.83 |
14:50 |
1182.56 |
81.49 |
44.46 |
14:49 |
1182.56 |
29.41 |
-57.47 |
14:48 |
1182.56 |
17.09 |
-48.81 |
14:47 |
1182.56 |
-5.99 |
-50.96 |
14:46 |
1135.73 |
-5.99 |
-30.00 |
14:45 |
1135.73 |
-17.77 |
-41.19 |
14:44 |
1135.73 |
-24.46 |
-37.66 |
14:43 |
1135.73 |
-32.30 |
-19.30 |
14:42 |
1135.73 |
-32.30 |
15.67 |
14:41 |
1135.73 |
-39.65 |
-38.98 |
14:40 |
1135.73 |
-49.93 |
-35.18 |
14:39 |
1102.33 |
-49.93 |
-26.79 |
14:38 |
1102.33 |
-49.93 |
-26.99 |
14:37 |
1102.33 |
-36.59 |
-23.46 |
14:36 |
1102.33 |
-39.87 |
-24.22 |
14:35 |
1102.33 |
-43.07 |
12.45 |
14:34 |
1102.33 |
-43.07 |
11.58 |
14:33 |
1102.33 |
-58.44 |
16.98 |
14:32 |
1102.33 |
-76.67 |
10.62 |
14:31 |
1134.73 |
-48.08 |
33.60 |
14:30 |
1082.76 |
-109.34 |
26.11 |
14:29 |
1082.76 |
-98.40 |
25.44 |
14:28 |
1082.76 |
-98.40 |
30.77 |
14:27 |
1082.76 |
-85.06 |
30.90 |
14:26 |
1082.76 |
-85.06 |
33.70 |
14:25 |
1082.76 |
-98.42 |
37.03 |
14:24 |
1082.76 |
-81.74 |
34.09 |
14:23 |
1082.76 |
-81.74 |
34.62 |
14:22 |
1082.76 |
-81.74 |
35.76 |
14:21 |
1082.76 |
-67.40 |
38.62 |
14:20 |
1082.76 |
-52.52 |
44.49 |
14:19 |
1082.76 |
-52.52 |
43.08 |
14:18 |
1082.76 |
-52.52 |
38.87 |
14:17 |
1082.76 |
-33.11 |
41.60 |
14:16 |
1049.68 |
-12.11 |
23.28 |
14:15 |
1049.68 |
-18.78 |
27.60 |
14:14 |
1049.68 |
-2.27 |
40.39 |
14:13 |
1049.68 |
-7.47 |
66.03 |
14:12 |
1049.68 |
-7.47 |
75.83 |
14:11 |
1049.68 |
13.41 |
92.49 |
14:10 |
1049.68 |
13.41 |
95.42 |
14:09 |
1049.68 |
39.39 |
100.49 |
14:08 |
1096.64 |
62.04 |
131.02 |
14:07 |
1096.64 |
52.67 |
124.12 |
14:06 |
1096.64 |
42.91 |
118.97 |
14:05 |
1096.64 |
-20.96 |
110.15 |
14:04 |
1096.64 |
-14.29 |
106.68 |
14:03 |
1096.64 |
-14.29 |
105.81 |
14:02 |
1096.64 |
-14.29 |
98.13 |
14:01 |
1096.64 |
-22.44 |
92.91 |
14:00 |
1096.64 |
-22.44 |
91.51 |
13:59 |
1096.64 |
-22.44 |
90.70 |
13:58 |
1056.56 |
-22.44 |
86.28 |
13:57 |
1056.56 |
-28.25 |
90.48 |
13:56 |
1056.56 |
-28.25 |
92.81 |
13:55 |
1056.56 |
-28.25 |
94.27 |
13:54 |
1056.56 |
-28.25 |
96.94 |
13:53 |
1056.56 |
-4.78 |
113.28 |
13:52 |
1056.56 |
-4.78 |
109.13 |
13:51 |
1056.56 |
-30.66 |
59.17 |
13:50 |
1018.00 |
-22.12 |
44.96 |
13:49 |
1018.00 |
-8.80 |
44.02 |
13:48 |
1018.00 |
-8.80 |
42.75 |
13:47 |
1018.00 |
16.38 |
46.41 |
13:46 |
1018.00 |
16.38 |
41.34 |
13:45 |
1018.00 |
17.10 |
40.60 |
13:44 |
1073.28 |
17.10 |
47.26 |
13:43 |
1034.39 |
5.76 |
44.64 |
13:42 |
1034.39 |
-0.91 |
54.89 |
13:41 |
1034.39 |
-7.98 |
54.16 |
13:40 |
1034.39 |
-1.84 |
51.62 |
13:39 |
1066.34 |
-1.81 |
42.41 |
13:38 |
1066.34 |
22.30 |
55.70 |
13:37 |
1100.89 |
-93.64 |
27.34 |
13:36 |
1100.89 |
-100.39 |
21.85 |
13:35 |
1100.89 |
-110.41 |
21.18 |
13:34 |
1100.89 |
-124.97 |
23.51 |
13:33 |
1100.89 |
-111.17 |
17.23 |
13:32 |
1100.89 |
-111.17 |
20.69 |
13:31 |
1100.89 |
-111.17 |
25.49 |
13:30 |
1153.33 |
-93.07 |
23.95 |
13:29 |
1153.33 |
-93.07 |
23.81 |
13:28 |
1153.33 |
-91.21 |
7.95 |
13:27 |
1153.33 |
-91.21 |
13.55 |
13:26 |
1153.33 |
-82.33 |
15.22 |
13:25 |
1153.33 |
-76.98 |
26.57 |
13:24 |
1153.33 |
-88.02 |
22.95 |
13:23 |
1153.33 |
-98.46 |
19.20 |
13:22 |
1153.33 |
-98.46 |
16.33 |
13:21 |
1153.33 |
-98.46 |
22.20 |
13:20 |
1153.33 |
-103.96 |
-2.28 |
13:19 |
1153.33 |
-103.96 |
-0.28 |
13:18 |
1153.33 |
-103.96 |
1.12 |
13:17 |
1153.33 |
-87.73 |
4.79 |
13:16 |
1153.33 |
-57.08 |
26.36 |
13:15 |
1153.33 |
0.22 |
28.09 |
13:14 |
1153.33 |
6.91 |
27.82 |
13:13 |
1153.33 |
-5.15 |
28.48 |
13:12 |
1153.33 |
0.20 |
37.11 |
13:11 |
1153.33 |
0.20 |
32.22 |
13:10 |
1118.74 |
0.20 |
33.96 |
13:09 |
1085.29 |
0.20 |
19.29 |
13:08 |
1085.29 |
-17.79 |
13.14 |
13:07 |
1161.35 |
-11.51 |
15.74 |
13:06 |
1161.35 |
2.01 |
15.13 |
13:05 |
1161.35 |
2.01 |
22.56 |
13:04 |
1161.35 |
8.23 |
21.48 |
13:03 |
1161.35 |
-4.50 |
15.85 |
13:02 |
1161.35 |
-4.50 |
3.33 |
13:01 |
1161.35 |
1.65 |
5.14 |
11:30 |
1203.46 |
-48.42 |
-1.25 |
11:29 |
1203.46 |
-81.85 |
-1.05 |
11:28 |
1203.46 |
-81.85 |
-5.34 |
11:27 |
1203.46 |
-65.45 |
-0.86 |
11:26 |
1203.46 |
-54.20 |
2.55 |
11:25 |
1203.46 |
-65.33 |
-28.93 |
11:24 |
1108.86 |
-113.57 |
-33.38 |
11:23 |
1108.86 |
-82.79 |
-18.47 |
11:22 |
1108.86 |
-77.44 |
-8.50 |
11:21 |
1108.86 |
-67.67 |
0.05 |
11:20 |
1075.36 |
-67.67 |
-31.97 |
11:19 |
1041.86 |
-62.06 |
-48.58 |
11:18 |
1041.86 |
-75.46 |
-45.71 |
11:17 |
1041.86 |
-75.46 |
-45.71 |
11:16 |
1008.41 |
-75.46 |
-58.49 |
11:15 |
1008.41 |
-75.46 |
-63.38 |
11:14 |
1008.41 |
-40.83 |
-55.62 |
11:13 |
1008.41 |
-42.24 |
-54.15 |
11:12 |
1008.41 |
-77.09 |
-61.26 |
11:11 |
1008.41 |
-88.88 |
-72.52 |
11:10 |
1008.41 |
-88.88 |
-93.90 |
11:09 |
1008.41 |
-88.88 |
-96.32 |
11:08 |
1008.41 |
-88.88 |
-95.39 |
11:07 |
1042.33 |
-149.70 |
-101.94 |
11:06 |
1042.33 |
-163.08 |
-110.78 |
11:05 |
1042.33 |
-139.53 |
-144.16 |
11:04 |
1042.33 |
-139.53 |
-138.15 |
11:03 |
1042.33 |
-139.53 |
-162.08 |
11:02 |
1042.33 |
-154.13 |
-169.52 |
11:01 |
1042.33 |
-201.03 |
-202.84 |
11:00 |
1042.33 |
-201.03 |
-214.42 |
10:59 |
1042.33 |
-194.89 |
-216.77 |
10:58 |
1042.33 |
-213.02 |
-208.03 |
10:57 |
908.73 |
-277.93 |
-222.40 |
10:56 |
908.73 |
-271.93 |
-210.55 |
10:55 |
908.73 |
-251.95 |
-191.84 |
10:54 |
908.73 |
-260.89 |
-179.39 |
10:53 |
908.73 |
-247.77 |
-172.81 |
10:52 |
908.73 |
-226.46 |
-164.69 |
10:51 |
908.73 |
-226.46 |
-141.45 |
10:50 |
908.73 |
-226.46 |
-125.34 |
10:49 |
908.73 |
-226.46 |
-124.62 |
10:48 |
950.75 |
-221.26 |
-126.96 |
10:47 |
950.75 |
-214.25 |
-110.43 |
10:46 |
950.75 |
-224.59 |
-143.01 |
10:45 |
950.75 |
-223.93 |
-149.57 |
10:44 |
950.75 |
-229.40 |
-135.07 |
10:43 |
950.75 |
-248.28 |
-110.37 |
10:42 |
950.75 |
-268.82 |
-91.60 |
10:41 |
950.75 |
-275.57 |
-79.15 |
10:40 |
950.75 |
-269.98 |
-68.57 |
10:39 |
950.75 |
-241.15 |
-59.99 |
10:38 |
950.75 |
-231.16 |
-53.42 |
10:37 |
950.75 |
-251.87 |
-78.52 |
10:36 |
950.75 |
-260.33 |
-131.47 |
10:35 |
950.75 |
-260.33 |
-129.17 |
10:34 |
950.75 |
-282.37 |
-153.29 |
10:33 |
950.75 |
-276.76 |
-170.79 |
10:32 |
950.75 |
-306.29 |
-216.36 |
10:31 |
950.75 |
-311.34 |
-230.79 |
10:30 |
950.75 |
-337.64 |
-241.10 |
10:29 |
950.75 |
-336.12 |
-216.18 |
10:28 |
981.01 |
-299.46 |
-199.40 |
10:27 |
981.01 |
-302.67 |
-219.34 |
10:26 |
981.01 |
-297.50 |
-220.14 |
10:25 |
981.01 |
-289.88 |
-214.11 |
10:24 |
981.01 |
-277.31 |
-221.67 |
10:23 |
981.01 |
-263.07 |
-211.34 |
10:22 |
1029.86 |
-215.88 |
-200.90 |
10:21 |
1029.86 |
-196.02 |
-198.32 |
10:20 |
1082.90 |
-178.58 |
-195.14 |
10:19 |
1082.90 |
-161.99 |
-186.65 |
10:18 |
1082.90 |
-157.87 |
-200.59 |
10:17 |
1082.90 |
-140.33 |
-202.59 |
10:16 |
1082.90 |
-63.26 |
-172.57 |
10:15 |
1082.90 |
-63.26 |
-176.43 |
10:14 |
1143.27 |
-42.17 |
-202.31 |
10:13 |
1177.85 |
19.56 |
-160.01 |
10:12 |
1177.85 |
19.56 |
-161.08 |
10:11 |
1210.22 |
40.93 |
-151.83 |
10:10 |
1210.22 |
30.10 |
-167.57 |
10:09 |
1210.22 |
6.78 |
-166.05 |
10:08 |
1175.12 |
10.10 |
-143.90 |
10:07 |
1142.81 |
-7.24 |
-118.76 |
10:06 |
1142.81 |
13.61 |
-121.02 |
10:05 |
1142.81 |
80.73 |
-108.70 |
10:04 |
1142.81 |
52.44 |
-107.66 |
10:03 |
1142.81 |
46.17 |
-98.63 |
10:02 |
1092.20 |
42.62 |
-78.24 |
10:01 |
1092.20 |
71.22 |
-59.52 |
10:00 |
1092.20 |
142.32 |
-9.00 |
09:59 |
1105.50 |
155.80 |
16.77 |
09:58 |
1105.50 |
235.56 |
34.13 |
09:57 |
1065.54 |
241.52 |
46.24 |
09:56 |
1022.52 |
300.03 |
50.67 |
09:55 |
1033.76 |
299.73 |
67.88 |
09:54 |
1037.66 |
365.58 |
119.68 |
09:53 |
1037.66 |
369.13 |
150.40 |
09:52 |
1005.03 |
381.15 |
159.94 |
09:51 |
970.17 |
400.55 |
149.86 |
09:50 |
937.39 |
492.72 |
204.78 |
09:49 |
991.07 |
514.75 |
219.46 |
09:48 |
1021.25 |
524.01 |
219.89 |
09:47 |
903.56 |
591.28 |
202.69 |
09:46 |
705.94 |
538.01 |
230.03 |
09:45 |
740.89 |
576.15 |
215.35 |
09:44 |
658.32 |
644.74 |
234.00 |
09:43 |
618.01 |
711.50 |
241.36 |
09:42 |
618.01 |
738.35 |
246.92 |
09:41 |
688.14 |
780.02 |
252.13 |
09:40 |
652.30 |
658.50 |
238.04 |
09:39 |
507.24 |
458.86 |
196.17 |
09:38 |
473.84 |
584.19 |
180.30 |
09:37 |
473.84 |
574.51 |
155.86 |
09:36 |
440.18 |
465.56 |
154.70 |
09:35 |
410.05 |
462.10 |
125.86 |
09:34 |
374.85 |
408.38 |
109.79 |
09:33 |
359.53 |
364.02 |
104.74 |
09:32 |
394.23 |
322.39 |
63.46 |
09:31 |
44.79 |
202.07 |
-1.68 |
09:30 |
0.00 |
71.94 |
22.20 |
|
大单资金:1053.91万元 |
成交额占比:4.69% |
中单资金:188.71万元 |
成交额占比:0.84% |
小单资金:-27.52万元 |
成交额占比:-0.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
6.69 |
2.92% |
1215.10 |
-1367.59 |
1053.91 |
4.69% |
188.71 |
0.84% |
-27.52 |
-0.12% |
20240513 |
6.50 |
0.46% |
-414.11 |
-2924.78 |
-355.13 |
-2.53% |
-111.25 |
-0.79% |
52.27 |
0.37% |
20240510 |
6.47 |
-0.61% |
-1052.34 |
-881.51 |
-731.94 |
-6.97% |
-184.50 |
-1.76% |
-135.90 |
-1.29% |
20240509 |
6.51 |
3.17% |
4442.30 |
204.95 |
447.25 |
2.23% |
1715.32 |
8.56% |
2279.73 |
11.38% |
20240508 |
6.31 |
-1.56% |
-1465.40 |
-156.11 |
-1781.68 |
-12.60% |
-324.06 |
-2.29% |
640.34 |
4.53% |
20240507 |
6.41 |
0.16% |
-355.30 |
1118.74 |
-503.28 |
-2.78% |
225.29 |
1.24% |
-77.31 |
-0.43% |
20240506 |
6.40 |
5.09% |
4903.41 |
2481.36 |
1688.14 |
5.64% |
1327.49 |
4.44% |
1887.78 |
6.31% |
20240430 |
6.09 |
1.67% |
1834.06 |
1430.65 |
354.52 |
1.34% |
42.95 |
0.16% |
1436.59 |
5.43% |
20240429 |
5.99 |
0.84% |
965.19 |
-388.47 |
86.19 |
0.70% |
709.07 |
5.72% |
169.93 |
1.37% |
20240426 |
5.94 |
0.00% |
-983.31 |
-919.39 |
-506.83 |
-4.57% |
-339.29 |
-3.06% |
-137.19 |
-1.24% |
20240425 |
5.94 |
0.68% |
1497.55 |
517.99 |
859.34 |
9.63% |
416.60 |
4.67% |
221.61 |
2.48% |
20240424 |
5.90 |
1.55% |
1026.85 |
-488.67 |
637.43 |
10.22% |
474.06 |
7.60% |
-84.64 |
-1.36% |
20240423 |
5.81 |
-1.19% |
-2416.08 |
1681.58 |
-1464.60 |
-17.28% |
-821.21 |
-9.69% |
-130.27 |
-1.54% |
20240422 |
5.88 |
-0.84% |
-1691.00 |
1896.73 |
-444.73 |
-4.92% |
-1074.38 |
-11.89% |
-171.89 |
-1.90% |
20240419 |
5.93 |
0.51% |
1012.55 |
1673.66 |
930.55 |
7.53% |
-77.51 |
-0.63% |
159.51 |
1.29% |
20240418 |
5.90 |
-1.17% |
-1023.98 |
594.15 |
-147.32 |
-1.33% |
-494.49 |
-4.45% |
-382.17 |
-3.44% |
20240417 |
5.97 |
4.74% |
3803.27 |
2817.86 |
2807.68 |
15.56% |
825.91 |
4.58% |
169.68 |
0.94% |
20240416 |
5.70 |
-3.39% |
-2375.12 |
-468.69 |
-1249.45 |
-9.13% |
-810.98 |
-5.93% |
-314.69 |
-2.30% |
20240415 |
5.90 |
1.55% |
-1414.98 |
923.59 |
-667.80 |
-4.32% |
-279.56 |
-1.81% |
-467.62 |
-3.03% |
20240412 |
5.81 |
-0.34% |
395.16 |
1117.76 |
-148.96 |
-1.66% |
86.92 |
0.97% |
457.20 |
5.09% |
20240411 |
5.83 |
2.28% |
3342.34 |
1535.81 |
2076.39 |
21.88% |
-11.31 |
-0.12% |
1277.26 |
13.46% |
20240410 |
5.70 |
-1.38% |
-1758.00 |
-521.57 |
-478.87 |
-6.53% |
-405.20 |
-5.52% |
-873.93 |
-11.91% |
20240409 |
5.78 |
-0.52% |
-507.07 |
-284.25 |
142.83 |
1.95% |
-484.80 |
-6.63% |
-165.10 |
-2.26% |
20240408 |
5.81 |
-0.68% |
-1489.48 |
354.84 |
-473.63 |
-5.90% |
-474.94 |
-5.92% |
-540.91 |
-6.74% |
20240403 |
5.85 |
0.34% |
-346.44 |
1016.32 |
269.09 |
3.25% |
-401.59 |
-4.85% |
-213.94 |
-2.59% |
20240402 |
5.83 |
1.04% |
1384.00 |
303.56 |
19.01 |
0.18% |
577.64 |
5.35% |
787.35 |
7.29% |
20240401 |
5.77 |
0.87% |
37.28 |
442.22 |
-241.55 |
-3.06% |
-258.67 |
-3.28% |
537.50 |
6.81% |
20240329 |
5.72 |
1.78% |
1062.40 |
307.09 |
781.92 |
12.47% |
-64.99 |
-1.04% |
345.47 |
5.51% |
20240328 |
5.62 |
1.63% |
1601.03 |
-786.12 |
187.85 |
2.51% |
559.24 |
7.48% |
853.94 |
11.43% |
20240327 |
5.53 |
-2.12% |
-1644.53 |
-1766.88 |
-443.67 |
-6.59% |
-783.16 |
-11.63% |
-417.70 |
-6.20% |
600125铁龙物流 大单资金流向:成交单大于等于6万股或者30万元以上。
600125铁龙物流 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600125铁龙物流 小单资金流向:成交单小于1万股或5万元。
如何看铁龙物流[600125]资金流向的流入和流出呢?什么是铁龙物流[600125]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁龙物流[600125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铁龙物流[600125]资金流向的计算方法不同,所以数据会有不一致的情况。
|