600190锦州港 今日实时资金流向 |
15:00 |
538.99 |
330.51 |
110.40 |
14:59 |
589.52 |
354.70 |
120.27 |
14:58 |
589.52 |
354.70 |
120.27 |
14:57 |
589.52 |
354.70 |
120.27 |
14:56 |
570.95 |
326.28 |
121.58 |
14:55 |
601.77 |
326.28 |
124.83 |
14:54 |
655.72 |
318.19 |
131.68 |
14:53 |
655.72 |
330.76 |
132.22 |
14:52 |
629.46 |
325.51 |
129.25 |
14:51 |
653.45 |
310.55 |
131.35 |
14:50 |
653.45 |
300.81 |
136.10 |
14:49 |
653.45 |
303.42 |
132.72 |
14:48 |
653.45 |
325.88 |
136.46 |
14:47 |
654.49 |
317.31 |
149.05 |
14:46 |
607.62 |
314.69 |
147.03 |
14:45 |
572.09 |
321.61 |
140.22 |
14:44 |
572.09 |
321.61 |
135.92 |
14:43 |
572.09 |
318.21 |
130.02 |
14:42 |
572.09 |
310.61 |
123.31 |
14:41 |
572.09 |
310.61 |
119.17 |
14:40 |
572.09 |
293.71 |
109.23 |
14:39 |
572.09 |
288.34 |
108.94 |
14:38 |
572.09 |
288.34 |
107.66 |
14:37 |
572.09 |
276.42 |
108.10 |
14:36 |
572.09 |
276.42 |
137.81 |
14:35 |
550.45 |
279.04 |
149.94 |
14:34 |
534.00 |
280.01 |
186.12 |
14:33 |
534.00 |
280.01 |
187.95 |
14:32 |
534.00 |
280.01 |
188.68 |
14:31 |
534.00 |
282.68 |
195.93 |
14:30 |
534.00 |
271.41 |
192.87 |
14:29 |
454.30 |
285.32 |
198.07 |
14:28 |
454.30 |
278.50 |
195.37 |
14:27 |
454.30 |
260.29 |
188.27 |
14:26 |
454.30 |
249.13 |
178.27 |
14:25 |
454.30 |
249.13 |
177.82 |
14:24 |
489.77 |
249.13 |
183.17 |
14:23 |
489.77 |
249.13 |
183.66 |
14:22 |
489.77 |
244.02 |
181.33 |
14:21 |
489.77 |
244.02 |
180.47 |
14:20 |
489.77 |
253.95 |
193.98 |
14:19 |
489.77 |
253.95 |
197.23 |
14:18 |
489.77 |
262.53 |
199.80 |
14:17 |
458.91 |
266.46 |
206.37 |
14:16 |
458.91 |
266.46 |
204.80 |
14:15 |
458.91 |
266.46 |
202.83 |
14:14 |
458.91 |
266.46 |
201.68 |
14:13 |
458.91 |
253.68 |
206.53 |
14:12 |
458.91 |
292.19 |
269.88 |
14:11 |
458.91 |
292.19 |
266.59 |
14:10 |
458.91 |
292.19 |
268.66 |
14:09 |
458.91 |
276.11 |
269.20 |
14:08 |
458.91 |
279.25 |
269.54 |
14:07 |
458.91 |
279.25 |
268.87 |
14:06 |
458.91 |
273.99 |
265.03 |
14:05 |
405.65 |
273.99 |
262.14 |
14:04 |
405.65 |
271.36 |
258.64 |
14:03 |
405.65 |
287.54 |
256.65 |
14:02 |
405.65 |
296.85 |
261.00 |
14:01 |
405.65 |
296.85 |
262.23 |
14:00 |
405.65 |
300.03 |
270.69 |
13:59 |
405.65 |
297.40 |
274.18 |
13:58 |
405.65 |
297.40 |
281.77 |
13:57 |
405.65 |
300.83 |
281.69 |
13:56 |
405.65 |
300.83 |
282.50 |
13:55 |
405.65 |
300.83 |
282.87 |
13:54 |
405.65 |
332.67 |
318.13 |
13:53 |
376.88 |
337.91 |
320.07 |
13:52 |
376.88 |
330.05 |
317.39 |
13:51 |
376.88 |
322.81 |
316.79 |
13:50 |
376.88 |
320.12 |
316.74 |
13:49 |
495.70 |
320.45 |
316.34 |
13:48 |
495.70 |
320.45 |
316.34 |
13:47 |
579.17 |
284.60 |
314.21 |
13:46 |
579.17 |
263.55 |
312.28 |
13:45 |
702.23 |
285.09 |
318.48 |
13:44 |
702.23 |
287.35 |
322.01 |
13:43 |
702.23 |
292.88 |
322.50 |
13:42 |
685.58 |
287.31 |
326.90 |
13:41 |
706.42 |
290.39 |
335.42 |
13:40 |
532.27 |
252.84 |
300.11 |
13:39 |
-217.77 |
71.13 |
234.71 |
13:38 |
-217.77 |
71.13 |
235.95 |
13:37 |
-217.77 |
71.13 |
235.48 |
13:36 |
-217.77 |
68.28 |
233.79 |
13:35 |
-217.77 |
68.28 |
233.71 |
13:34 |
-217.77 |
62.92 |
234.23 |
13:33 |
-217.77 |
47.90 |
231.48 |
13:32 |
-217.77 |
43.21 |
229.29 |
13:31 |
-217.77 |
43.21 |
229.26 |
13:30 |
-217.77 |
43.21 |
229.10 |
13:29 |
-217.77 |
43.21 |
228.84 |
13:28 |
-196.62 |
40.28 |
214.67 |
13:27 |
-196.62 |
40.28 |
214.85 |
13:26 |
-196.62 |
42.89 |
214.85 |
13:25 |
-196.62 |
42.89 |
216.96 |
13:24 |
-196.62 |
46.03 |
217.09 |
13:23 |
-177.69 |
46.03 |
216.99 |
13:22 |
-177.69 |
48.64 |
221.03 |
13:21 |
-177.69 |
48.64 |
224.95 |
13:20 |
-177.69 |
58.61 |
225.36 |
13:19 |
-177.69 |
63.83 |
227.37 |
13:18 |
-177.69 |
63.83 |
228.86 |
13:17 |
-177.69 |
63.83 |
229.46 |
13:16 |
-177.69 |
63.83 |
229.96 |
13:15 |
-177.69 |
69.05 |
231.94 |
13:14 |
-162.03 |
73.90 |
231.34 |
13:13 |
-162.03 |
73.90 |
231.78 |
13:12 |
-162.03 |
81.73 |
233.29 |
13:11 |
-135.85 |
81.73 |
233.11 |
13:10 |
-100.91 |
81.73 |
235.30 |
13:09 |
-100.91 |
81.44 |
237.65 |
13:08 |
73.60 |
107.04 |
245.37 |
13:07 |
73.60 |
101.44 |
246.91 |
13:06 |
73.60 |
101.44 |
247.30 |
13:05 |
127.94 |
137.75 |
248.35 |
13:04 |
127.94 |
137.75 |
248.58 |
13:03 |
145.81 |
137.75 |
249.68 |
13:02 |
145.81 |
140.55 |
251.94 |
13:01 |
164.80 |
140.55 |
255.18 |
11:30 |
164.80 |
129.63 |
258.25 |
11:29 |
180.86 |
129.63 |
259.53 |
11:28 |
180.86 |
138.17 |
260.18 |
11:27 |
180.86 |
138.17 |
260.18 |
11:26 |
180.86 |
138.17 |
260.31 |
11:25 |
180.86 |
138.17 |
260.12 |
11:24 |
180.86 |
138.17 |
258.07 |
11:23 |
180.86 |
133.22 |
258.04 |
11:22 |
180.86 |
133.22 |
258.04 |
11:21 |
196.67 |
156.89 |
268.77 |
11:20 |
158.82 |
156.89 |
270.24 |
11:19 |
158.82 |
149.64 |
270.85 |
11:18 |
51.75 |
153.53 |
268.32 |
11:17 |
46.17 |
153.53 |
268.19 |
11:16 |
46.17 |
153.53 |
268.19 |
11:15 |
108.34 |
153.53 |
270.72 |
11:14 |
108.34 |
153.53 |
271.51 |
11:13 |
182.02 |
153.53 |
271.35 |
11:12 |
157.82 |
136.20 |
271.77 |
11:11 |
157.82 |
136.20 |
273.21 |
11:10 |
157.82 |
136.20 |
274.13 |
11:09 |
157.82 |
136.20 |
273.92 |
11:08 |
157.82 |
136.20 |
274.02 |
11:07 |
157.82 |
136.20 |
274.31 |
11:06 |
157.82 |
141.96 |
274.73 |
11:05 |
157.82 |
141.96 |
276.30 |
11:04 |
157.82 |
138.99 |
276.22 |
11:03 |
157.82 |
122.51 |
276.14 |
11:02 |
157.82 |
107.89 |
279.67 |
11:01 |
157.82 |
103.02 |
283.89 |
11:00 |
157.82 |
90.99 |
270.45 |
10:59 |
157.82 |
84.49 |
267.25 |
10:58 |
142.05 |
84.49 |
267.04 |
10:57 |
142.05 |
84.49 |
267.17 |
10:56 |
142.05 |
81.87 |
266.88 |
10:55 |
142.05 |
81.87 |
265.36 |
10:54 |
142.05 |
74.01 |
266.79 |
10:53 |
142.05 |
74.01 |
266.90 |
10:52 |
142.05 |
74.01 |
270.50 |
10:51 |
142.05 |
74.01 |
270.71 |
10:50 |
142.05 |
74.01 |
267.41 |
10:49 |
121.93 |
74.01 |
267.41 |
10:48 |
323.22 |
63.48 |
265.78 |
10:47 |
323.22 |
63.48 |
266.77 |
10:46 |
323.22 |
63.48 |
266.77 |
10:45 |
323.22 |
60.85 |
266.30 |
10:44 |
323.22 |
60.85 |
265.72 |
10:43 |
323.22 |
55.59 |
259.51 |
10:42 |
282.72 |
55.59 |
257.46 |
10:41 |
282.72 |
55.59 |
255.85 |
10:40 |
156.37 |
-3.67 |
243.73 |
10:39 |
156.37 |
-21.04 |
245.50 |
10:38 |
179.93 |
-25.93 |
244.34 |
10:37 |
152.99 |
-25.93 |
247.07 |
10:36 |
152.99 |
-38.56 |
246.75 |
10:35 |
152.99 |
-16.29 |
249.03 |
10:34 |
152.99 |
-10.76 |
251.42 |
10:33 |
107.14 |
-10.76 |
251.70 |
10:32 |
107.14 |
-15.66 |
249.29 |
10:31 |
107.14 |
-22.21 |
247.95 |
10:30 |
193.11 |
-22.21 |
241.00 |
10:29 |
193.11 |
-38.84 |
241.42 |
10:28 |
193.11 |
5.35 |
246.99 |
10:27 |
193.11 |
-5.25 |
248.30 |
10:26 |
61.68 |
-43.67 |
239.01 |
10:25 |
61.68 |
-132.75 |
178.30 |
10:24 |
61.68 |
-132.76 |
176.05 |
10:23 |
61.68 |
-129.17 |
178.59 |
10:22 |
61.68 |
-129.17 |
177.96 |
10:21 |
61.68 |
-137.40 |
177.88 |
10:20 |
61.68 |
-166.66 |
168.08 |
10:19 |
22.75 |
-166.68 |
169.02 |
10:18 |
22.75 |
-162.40 |
169.54 |
10:17 |
22.75 |
-158.36 |
170.79 |
10:16 |
22.75 |
-158.36 |
170.40 |
10:15 |
22.75 |
-158.36 |
169.79 |
10:14 |
22.75 |
-168.96 |
167.01 |
10:13 |
-64.45 |
-169.86 |
168.49 |
10:12 |
-64.45 |
-167.26 |
169.34 |
10:11 |
-90.55 |
-164.66 |
178.86 |
10:10 |
-153.78 |
-233.12 |
156.78 |
10:09 |
-153.78 |
-223.04 |
156.36 |
10:08 |
-153.78 |
-223.04 |
153.89 |
10:07 |
-153.78 |
-223.04 |
154.34 |
10:06 |
-153.78 |
-215.01 |
158.10 |
10:05 |
-153.78 |
-211.30 |
161.10 |
10:04 |
-126.09 |
-208.71 |
160.60 |
10:03 |
-126.09 |
-206.99 |
157.81 |
10:02 |
-25.97 |
-181.22 |
139.45 |
10:01 |
-25.97 |
-172.87 |
143.35 |
10:00 |
141.52 |
-117.04 |
147.57 |
09:59 |
159.79 |
-118.45 |
148.27 |
09:58 |
159.79 |
-110.98 |
140.19 |
09:57 |
159.79 |
-111.49 |
136.04 |
09:56 |
159.79 |
-123.89 |
135.46 |
09:55 |
159.79 |
-121.28 |
138.98 |
09:54 |
159.79 |
-97.39 |
143.78 |
09:53 |
185.29 |
-97.39 |
145.92 |
09:52 |
159.09 |
-100.83 |
142.78 |
09:51 |
151.47 |
-104.86 |
142.54 |
09:50 |
172.93 |
-76.36 |
136.48 |
09:49 |
82.83 |
-50.63 |
137.15 |
09:48 |
236.24 |
9.34 |
119.73 |
09:47 |
236.24 |
9.34 |
125.36 |
09:46 |
229.30 |
36.17 |
133.03 |
09:45 |
178.61 |
30.94 |
129.45 |
09:44 |
178.61 |
18.47 |
128.24 |
09:43 |
211.72 |
29.56 |
116.67 |
09:42 |
211.72 |
33.79 |
116.62 |
09:41 |
-49.86 |
-25.26 |
94.01 |
09:40 |
16.08 |
-46.35 |
71.37 |
09:39 |
16.08 |
-34.44 |
68.44 |
09:38 |
67.64 |
-46.65 |
62.93 |
09:37 |
67.64 |
-46.35 |
61.74 |
09:36 |
31.34 |
-28.93 |
63.71 |
09:35 |
31.34 |
-28.93 |
58.11 |
09:34 |
57.34 |
-7.68 |
61.58 |
09:33 |
8.82 |
7.05 |
62.48 |
09:32 |
1.48 |
-32.65 |
25.61 |
09:31 |
17.42 |
13.59 |
-1.07 |
09:30 |
43.65 |
45.99 |
1.12 |
|
大单资金:538.99万元 |
成交额占比:5.10% |
中单资金:330.51万元 |
成交额占比:3.13% |
小单资金:110.40万元 |
成交额占比:1.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
2.61 |
0.38% |
979.90 |
786.35 |
538.99 |
5.10% |
330.51 |
3.13% |
110.40 |
1.04% |
20240513 |
2.60 |
-1.52% |
-1925.97 |
1187.45 |
-1628.82 |
-16.70% |
-501.37 |
-5.14% |
204.22 |
2.09% |
20240510 |
2.64 |
1.54% |
941.62 |
5117.15 |
393.75 |
3.58% |
114.29 |
1.04% |
433.58 |
3.94% |
20240509 |
2.60 |
1.56% |
2043.22 |
4388.59 |
226.39 |
1.81% |
1337.20 |
10.70% |
479.63 |
3.84% |
20240508 |
2.56 |
0.39% |
1566.07 |
4812.35 |
1256.04 |
11.37% |
262.10 |
2.37% |
47.93 |
0.43% |
20240507 |
2.55 |
1.19% |
379.22 |
3283.94 |
940.09 |
10.04% |
-182.77 |
-1.95% |
-378.10 |
-4.04% |
20240506 |
2.52 |
5.00% |
3187.18 |
2505.15 |
2300.88 |
19.76% |
253.15 |
2.17% |
633.15 |
5.44% |
20240430 |
2.40 |
-0.83% |
-538.48 |
-294.63 |
-334.81 |
-6.77% |
-159.77 |
-3.23% |
-43.90 |
-0.89% |
20240429 |
2.42 |
2.98% |
965.72 |
-48.03 |
650.15 |
10.98% |
324.18 |
5.47% |
-8.61 |
-0.15% |
20240426 |
2.35 |
0.86% |
-119.99 |
-1193.87 |
-272.37 |
-6.64% |
199.39 |
4.86% |
-47.01 |
-1.15% |
20240425 |
2.33 |
0.87% |
281.56 |
-974.78 |
161.30 |
5.01% |
208.25 |
6.47% |
-87.99 |
-2.73% |
20240424 |
2.31 |
-0.43% |
-241.90 |
-1534.86 |
-498.90 |
-18.01% |
196.56 |
7.10% |
60.44 |
2.18% |
20240423 |
2.32 |
0.43% |
-638.40 |
76.67 |
-88.21 |
-2.71% |
-329.13 |
-10.09% |
-221.06 |
-6.78% |
20240422 |
2.31 |
-2.53% |
-1189.24 |
-2054.50 |
-495.69 |
-13.73% |
-427.96 |
-11.85% |
-265.59 |
-7.35% |
20240419 |
2.37 |
0.42% |
506.12 |
-3658.82 |
-53.28 |
-1.08% |
338.02 |
6.87% |
221.38 |
4.50% |
20240418 |
2.36 |
-1.67% |
-1636.11 |
-3276.31 |
-398.78 |
-7.23% |
-898.38 |
-16.30% |
-338.95 |
-6.15% |
20240417 |
2.40 |
6.67% |
1919.02 |
-2389.03 |
1112.63 |
17.76% |
541.86 |
8.65% |
264.53 |
4.22% |
20240416 |
2.25 |
-8.91% |
-2427.48 |
-3948.31 |
-2219.38 |
-23.59% |
-388.59 |
-4.13% |
180.49 |
1.92% |
20240415 |
2.47 |
-4.26% |
-1757.36 |
-1024.32 |
-2100.01 |
-24.87% |
60.39 |
0.72% |
282.26 |
3.34% |
20240412 |
2.58 |
0.00% |
294.48 |
1140.70 |
329.23 |
6.49% |
-12.45 |
-0.25% |
-22.30 |
-0.44% |
20240411 |
2.58 |
1.57% |
1035.49 |
699.15 |
488.50 |
13.63% |
253.51 |
7.08% |
293.48 |
8.19% |
20240410 |
2.54 |
-2.31% |
-1140.39 |
52.83 |
-446.65 |
-12.28% |
-428.88 |
-11.79% |
-264.86 |
-7.28% |
20240409 |
2.60 |
1.56% |
221.76 |
532.17 |
704.61 |
16.14% |
-379.51 |
-8.69% |
-103.34 |
-2.37% |
20240408 |
2.56 |
-0.78% |
-699.11 |
-53.85 |
65.01 |
1.21% |
-575.50 |
-10.70% |
-188.62 |
-3.51% |
20240403 |
2.58 |
0.00% |
-878.31 |
-32.49 |
-112.32 |
-2.64% |
-666.35 |
-15.66% |
-99.64 |
-2.34% |
20240402 |
2.58 |
1.18% |
536.43 |
-1030.15 |
-157.82 |
-3.47% |
338.65 |
7.44% |
355.60 |
7.81% |
20240401 |
2.55 |
1.19% |
405.83 |
-732.04 |
32.69 |
0.80% |
211.67 |
5.18% |
161.47 |
3.95% |
20240329 |
2.52 |
1.61% |
419.25 |
-907.52 |
118.59 |
3.49% |
228.95 |
6.74% |
71.71 |
2.11% |
20240328 |
2.48 |
0.00% |
-208.67 |
-1009.49 |
86.37 |
1.62% |
73.32 |
1.38% |
-368.36 |
-6.92% |
20240327 |
2.48 |
-5.70% |
-2912.76 |
-867.45 |
-1109.98 |
-13.51% |
-1063.65 |
-12.95% |
-739.13 |
-9.00% |
600190锦州港 大单资金流向:成交单大于等于6万股或者30万元以上。
600190锦州港 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600190锦州港 小单资金流向:成交单小于1万股或5万元。
如何看锦州港[600190]资金流向的流入和流出呢?什么是锦州港[600190]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦州港[600190]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦州港[600190]资金流向的计算方法不同,所以数据会有不一致的情况。
|