600694大商股份 今日实时资金流向 |
15:00 |
-107.64 |
-27.46 |
-611.07 |
14:59 |
-107.64 |
-28.96 |
-619.66 |
14:58 |
-107.64 |
-28.96 |
-619.66 |
14:57 |
-107.64 |
-28.96 |
-619.66 |
14:56 |
-107.64 |
-40.77 |
-627.17 |
14:55 |
-107.64 |
-45.92 |
-605.71 |
14:54 |
-107.64 |
-47.64 |
-601.85 |
14:53 |
-107.64 |
-47.64 |
-596.27 |
14:52 |
-107.64 |
-47.64 |
-594.56 |
14:51 |
-107.64 |
-24.47 |
-595.21 |
14:50 |
-107.64 |
-24.47 |
-590.06 |
14:49 |
-107.64 |
-24.47 |
-588.35 |
14:48 |
-107.64 |
-24.47 |
-555.94 |
14:47 |
-107.64 |
-32.85 |
-539.20 |
14:46 |
-107.64 |
-32.85 |
-531.70 |
14:45 |
-107.64 |
-27.70 |
-522.90 |
14:44 |
-107.64 |
-27.70 |
-512.57 |
14:43 |
-107.64 |
-15.26 |
-499.49 |
14:42 |
-107.64 |
-15.26 |
-501.64 |
14:41 |
-107.64 |
-21.05 |
-488.78 |
14:40 |
-107.64 |
-14.19 |
-453.38 |
14:39 |
-107.64 |
-19.35 |
-433.00 |
14:38 |
-107.64 |
-33.74 |
-418.62 |
14:37 |
-107.64 |
-42.77 |
-401.01 |
14:36 |
-107.64 |
-42.77 |
-399.73 |
14:35 |
-107.64 |
-42.77 |
-393.07 |
14:34 |
-107.64 |
-42.77 |
-392.00 |
14:33 |
-107.64 |
-42.77 |
-395.01 |
14:32 |
-107.64 |
-42.77 |
-392.64 |
14:31 |
-107.64 |
-42.77 |
-375.24 |
14:30 |
-107.64 |
-42.77 |
-365.57 |
14:29 |
-107.64 |
-48.14 |
-346.25 |
14:28 |
-107.64 |
-48.14 |
-343.89 |
14:27 |
-107.64 |
-48.14 |
-342.61 |
14:26 |
-107.64 |
-26.67 |
-316.83 |
14:25 |
-107.64 |
-26.67 |
-312.10 |
14:24 |
-107.64 |
-26.67 |
-301.35 |
14:23 |
-107.64 |
-21.51 |
-306.95 |
14:22 |
-107.64 |
-21.51 |
-301.79 |
14:21 |
-107.64 |
-21.51 |
-303.08 |
14:20 |
-107.64 |
-25.17 |
-307.60 |
14:19 |
-107.64 |
-25.17 |
-299.22 |
14:18 |
-107.64 |
-25.17 |
-279.88 |
14:17 |
-107.64 |
-20.01 |
-277.95 |
14:16 |
-107.64 |
-8.41 |
-281.61 |
14:15 |
-107.64 |
-8.41 |
-282.47 |
14:14 |
-107.64 |
-14.64 |
-265.30 |
14:13 |
-107.64 |
6.84 |
-238.23 |
14:12 |
-107.64 |
13.29 |
-211.79 |
14:11 |
-107.64 |
13.29 |
-185.34 |
14:10 |
-107.64 |
29.64 |
-159.73 |
14:09 |
-107.64 |
41.49 |
-140.56 |
14:08 |
-107.64 |
41.49 |
-142.29 |
14:07 |
-107.64 |
47.95 |
-134.11 |
14:06 |
-107.64 |
47.95 |
-133.68 |
14:05 |
-107.64 |
63.01 |
-139.93 |
14:04 |
-107.64 |
63.01 |
-140.79 |
14:03 |
-107.64 |
63.01 |
-143.37 |
14:02 |
-107.64 |
63.01 |
-144.88 |
14:01 |
-107.64 |
63.01 |
-141.01 |
14:00 |
-107.64 |
63.66 |
-145.32 |
13:59 |
-107.64 |
63.66 |
-128.97 |
13:58 |
-107.64 |
63.66 |
-124.24 |
13:57 |
-107.64 |
63.66 |
-111.97 |
13:56 |
-64.60 |
63.66 |
-111.54 |
13:55 |
-64.60 |
64.51 |
-114.78 |
13:54 |
-64.60 |
49.65 |
-112.19 |
13:53 |
-32.46 |
60.21 |
-118.45 |
13:52 |
-32.46 |
53.96 |
-118.02 |
13:51 |
-32.46 |
53.96 |
-109.82 |
13:50 |
-32.46 |
53.96 |
-112.84 |
13:49 |
-32.46 |
48.57 |
-110.47 |
13:48 |
-32.46 |
70.99 |
-105.73 |
13:47 |
-32.46 |
70.99 |
-104.01 |
13:46 |
-32.46 |
60.64 |
-100.77 |
13:45 |
-32.46 |
87.59 |
-97.11 |
13:44 |
-32.46 |
87.59 |
-89.56 |
13:43 |
-32.46 |
85.86 |
-79.86 |
13:42 |
-32.46 |
85.86 |
-73.60 |
13:41 |
-32.46 |
107.43 |
-60.23 |
13:40 |
-32.46 |
107.43 |
-57.21 |
13:39 |
-32.46 |
127.28 |
-55.48 |
13:38 |
-32.46 |
153.22 |
-53.10 |
13:37 |
-32.46 |
153.22 |
-53.10 |
13:36 |
-32.46 |
153.22 |
-59.59 |
13:35 |
-32.46 |
153.22 |
-65.42 |
13:34 |
-32.46 |
153.22 |
-66.94 |
13:33 |
-32.46 |
153.22 |
-66.94 |
13:32 |
-32.46 |
153.22 |
-66.51 |
13:31 |
-32.46 |
159.27 |
-64.35 |
13:30 |
-32.46 |
159.27 |
-68.89 |
13:29 |
-32.46 |
162.29 |
-68.03 |
13:28 |
-32.46 |
171.59 |
-60.89 |
13:27 |
-32.46 |
171.59 |
-50.29 |
13:26 |
-32.46 |
171.59 |
-50.08 |
13:25 |
0.00 |
171.59 |
-44.02 |
13:24 |
0.00 |
171.59 |
-43.58 |
13:23 |
0.00 |
171.59 |
-41.64 |
13:22 |
0.00 |
171.59 |
-39.69 |
13:21 |
0.00 |
166.18 |
-41.86 |
13:20 |
0.00 |
160.78 |
-45.10 |
13:19 |
0.00 |
160.78 |
-42.08 |
13:18 |
0.00 |
160.78 |
-47.26 |
13:17 |
0.00 |
160.78 |
-44.67 |
13:16 |
0.00 |
160.78 |
-42.30 |
13:15 |
0.00 |
153.23 |
-25.47 |
13:14 |
0.00 |
153.23 |
-5.40 |
13:13 |
0.00 |
153.23 |
-5.19 |
13:12 |
0.00 |
153.23 |
-9.51 |
13:11 |
0.00 |
153.23 |
-5.62 |
13:10 |
0.00 |
153.23 |
-3.47 |
13:09 |
0.00 |
153.23 |
-5.84 |
13:08 |
0.00 |
153.23 |
-7.13 |
13:07 |
0.00 |
153.23 |
-0.23 |
13:06 |
0.00 |
153.23 |
3.22 |
13:05 |
0.00 |
162.72 |
5.38 |
13:04 |
0.00 |
162.72 |
6.67 |
13:03 |
0.00 |
162.72 |
2.14 |
13:02 |
0.00 |
168.11 |
3.44 |
13:01 |
0.00 |
168.11 |
8.83 |
11:30 |
0.00 |
161.85 |
13.36 |
11:29 |
0.00 |
161.85 |
14.23 |
11:28 |
0.00 |
161.85 |
12.93 |
11:27 |
0.00 |
161.85 |
19.20 |
11:26 |
0.00 |
161.85 |
16.17 |
11:25 |
0.00 |
161.85 |
10.77 |
11:24 |
0.00 |
161.85 |
14.23 |
11:23 |
0.00 |
161.85 |
14.45 |
11:22 |
0.00 |
161.85 |
15.75 |
11:21 |
0.00 |
161.85 |
16.83 |
11:20 |
0.00 |
153.84 |
17.91 |
11:19 |
0.00 |
153.84 |
21.81 |
11:18 |
0.00 |
153.84 |
20.07 |
11:17 |
0.00 |
153.84 |
33.50 |
11:16 |
0.00 |
153.84 |
31.12 |
11:15 |
0.00 |
153.84 |
26.57 |
11:14 |
0.00 |
153.84 |
27.43 |
11:13 |
0.00 |
153.84 |
25.49 |
11:12 |
0.00 |
177.85 |
14.46 |
11:11 |
0.00 |
177.85 |
16.63 |
11:10 |
0.00 |
177.85 |
10.98 |
11:09 |
0.00 |
166.13 |
6.86 |
11:08 |
0.00 |
138.75 |
-2.49 |
11:07 |
0.00 |
128.12 |
0.12 |
11:06 |
0.00 |
66.94 |
-12.90 |
11:05 |
0.00 |
66.94 |
-7.26 |
11:04 |
0.00 |
56.31 |
-4.23 |
11:03 |
0.00 |
56.52 |
-11.18 |
11:02 |
0.00 |
35.90 |
-7.05 |
11:01 |
0.00 |
25.09 |
-34.52 |
11:00 |
0.00 |
25.09 |
-34.74 |
10:59 |
0.00 |
28.98 |
-38.20 |
10:58 |
0.00 |
18.19 |
-44.25 |
10:57 |
0.00 |
-15.22 |
-83.29 |
10:56 |
0.00 |
-20.60 |
-85.87 |
10:55 |
0.00 |
-28.14 |
-81.78 |
10:54 |
0.00 |
-28.14 |
-84.15 |
10:53 |
0.00 |
-38.91 |
-83.72 |
10:52 |
0.00 |
-44.06 |
-86.30 |
10:51 |
0.00 |
-51.80 |
-85.87 |
10:50 |
0.00 |
-45.36 |
-86.52 |
10:49 |
0.00 |
-45.36 |
-82.44 |
10:48 |
0.00 |
-45.36 |
-79.87 |
10:47 |
0.00 |
-45.36 |
-77.72 |
10:46 |
0.00 |
-45.36 |
-76.22 |
10:45 |
0.00 |
-38.92 |
-76.87 |
10:44 |
0.00 |
-38.92 |
-77.51 |
10:43 |
0.00 |
-38.92 |
-63.77 |
10:42 |
0.00 |
-38.92 |
-54.10 |
10:41 |
0.00 |
-38.92 |
-52.81 |
10:40 |
0.00 |
-38.92 |
-57.97 |
10:39 |
0.00 |
-26.02 |
-58.62 |
10:38 |
0.00 |
-26.02 |
-58.62 |
10:37 |
0.00 |
-26.02 |
-58.40 |
10:36 |
0.00 |
-26.02 |
-57.97 |
10:35 |
0.00 |
-26.02 |
-53.24 |
10:34 |
0.00 |
-26.02 |
-59.27 |
10:33 |
0.00 |
-26.02 |
-59.91 |
10:32 |
0.00 |
-26.02 |
-61.64 |
10:31 |
0.00 |
-26.02 |
-62.28 |
10:30 |
0.00 |
-26.02 |
-60.99 |
10:29 |
0.00 |
-26.02 |
-66.59 |
10:28 |
0.00 |
-29.67 |
-59.69 |
10:27 |
0.00 |
-37.86 |
-61.20 |
10:26 |
0.00 |
-37.86 |
-59.05 |
10:25 |
0.00 |
-37.86 |
-60.56 |
10:24 |
0.00 |
-37.86 |
-57.33 |
10:23 |
0.00 |
-37.86 |
-54.96 |
10:22 |
0.00 |
-43.25 |
-51.94 |
10:21 |
0.00 |
-43.25 |
-57.98 |
10:20 |
0.00 |
-35.71 |
-61.42 |
10:19 |
0.00 |
-24.93 |
-65.95 |
10:18 |
0.00 |
-24.93 |
-69.62 |
10:17 |
0.00 |
-19.11 |
-67.04 |
10:16 |
0.00 |
-16.31 |
-100.44 |
10:15 |
0.00 |
-24.28 |
-109.92 |
10:14 |
0.00 |
-24.28 |
-114.45 |
10:13 |
0.00 |
-24.28 |
-116.39 |
10:12 |
0.00 |
-24.28 |
-119.19 |
10:11 |
0.00 |
-24.28 |
-118.97 |
10:10 |
0.00 |
-18.05 |
-114.89 |
10:09 |
0.00 |
-5.35 |
-107.36 |
10:08 |
0.00 |
-5.35 |
-113.17 |
10:07 |
0.00 |
-12.67 |
-109.52 |
10:06 |
0.00 |
-18.26 |
-105.86 |
10:05 |
0.00 |
-34.60 |
-106.08 |
10:04 |
0.00 |
-29.24 |
-115.09 |
10:03 |
0.00 |
-29.24 |
-111.66 |
10:02 |
0.00 |
-29.24 |
-95.78 |
10:01 |
0.00 |
-40.41 |
-85.04 |
10:00 |
0.00 |
-33.53 |
-48.06 |
09:59 |
0.00 |
-33.53 |
-33.21 |
09:58 |
0.00 |
-33.53 |
-22.65 |
09:57 |
0.00 |
-33.53 |
-23.09 |
09:56 |
0.00 |
-33.53 |
-30.20 |
09:55 |
0.00 |
-33.53 |
-24.60 |
09:54 |
0.00 |
-33.53 |
-8.01 |
09:53 |
0.00 |
-22.53 |
3.42 |
09:52 |
0.00 |
-22.53 |
12.92 |
09:51 |
0.00 |
-17.14 |
15.22 |
09:50 |
0.00 |
-24.91 |
-3.35 |
09:49 |
0.00 |
-19.09 |
-13.27 |
09:48 |
0.00 |
-14.14 |
-21.91 |
09:47 |
0.00 |
-14.14 |
-21.05 |
09:46 |
0.00 |
-2.06 |
-23.64 |
09:45 |
0.00 |
21.90 |
-14.58 |
09:44 |
0.00 |
-13.48 |
-28.81 |
09:43 |
0.00 |
-13.48 |
-26.87 |
09:42 |
0.00 |
-7.22 |
-20.18 |
09:41 |
0.00 |
-1.59 |
-27.54 |
09:40 |
0.00 |
-13.71 |
-36.20 |
09:39 |
0.00 |
-7.66 |
-37.93 |
09:38 |
0.00 |
22.82 |
-17.38 |
09:37 |
0.00 |
22.82 |
-22.58 |
09:36 |
0.00 |
22.82 |
-24.53 |
09:35 |
0.00 |
22.82 |
-30.37 |
09:34 |
0.00 |
22.82 |
-25.18 |
09:33 |
0.00 |
28.01 |
-18.48 |
09:32 |
0.00 |
34.68 |
-2.92 |
09:31 |
0.00 |
11.10 |
-6.59 |
09:30 |
0.00 |
-17.49 |
-10.91 |
|
大单资金:-107.64万元 |
成交额占比:-2.25% |
中单资金:-27.46万元 |
成交额占比:-0.57% |
小单资金:-611.07万元 |
成交额占比:-12.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
21.47 |
-0.88% |
-746.17 |
-10.39 |
-107.64 |
-2.25% |
-27.46 |
-0.57% |
-611.07 |
-12.77% |
20240513 |
21.66 |
2.85% |
2169.20 |
-220.95 |
507.91 |
5.70% |
25.90 |
0.29% |
1635.39 |
18.34% |
20240510 |
21.06 |
-0.66% |
-418.72 |
-601.73 |
-375.00 |
-8.08% |
-252.08 |
-5.43% |
208.36 |
4.49% |
20240509 |
21.20 |
1.34% |
1006.97 |
116.66 |
308.10 |
6.46% |
-176.64 |
-3.70% |
875.51 |
18.35% |
20240508 |
20.92 |
-2.33% |
-1022.03 |
1593.24 |
-343.76 |
-4.88% |
-472.80 |
-6.71% |
-205.47 |
-2.92% |
20240507 |
21.42 |
0.42% |
-372.54 |
2381.95 |
-318.20 |
-3.40% |
-330.20 |
-3.53% |
275.86 |
2.95% |
20240506 |
21.33 |
4.46% |
4493.71 |
2440.89 |
127.13 |
0.92% |
1344.47 |
9.69% |
3022.11 |
21.78% |
20240430 |
20.42 |
1.14% |
1608.85 |
2608.48 |
343.39 |
2.69% |
-578.00 |
-4.53% |
1843.46 |
14.45% |
20240429 |
20.19 |
3.64% |
2687.38 |
529.39 |
1784.68 |
17.26% |
449.80 |
4.35% |
452.90 |
4.38% |
20240426 |
19.48 |
-0.26% |
-1322.98 |
-1671.70 |
444.95 |
7.14% |
-741.14 |
-11.90% |
-1026.79 |
-16.49% |
20240425 |
19.53 |
0.00% |
-220.70 |
-1825.90 |
-259.26 |
-4.00% |
24.90 |
0.38% |
13.66 |
0.21% |
20240424 |
19.53 |
0.41% |
663.95 |
-1580.09 |
294.72 |
6.36% |
546.83 |
11.81% |
-177.60 |
-3.83% |
20240423 |
19.45 |
-0.26% |
-2900.21 |
-2213.25 |
-1735.70 |
-23.39% |
-27.10 |
-0.37% |
-1137.41 |
-15.32% |
20240422 |
19.50 |
2.36% |
958.09 |
-14.89 |
-416.41 |
-4.41% |
707.48 |
7.50% |
667.02 |
7.07% |
20240419 |
19.05 |
1.65% |
481.08 |
631.62 |
290.75 |
5.00% |
379.38 |
6.52% |
-189.05 |
-3.25% |
20240418 |
18.74 |
0.92% |
-566.58 |
-245.45 |
-13.45 |
-0.20% |
-245.33 |
-3.66% |
-307.80 |
-4.59% |
20240417 |
18.57 |
4.50% |
-25.31 |
121.81 |
-338.44 |
-4.81% |
140.69 |
2.00% |
172.44 |
2.45% |
20240416 |
17.77 |
-7.50% |
548.92 |
824.94 |
462.66 |
3.24% |
-403.08 |
-2.82% |
489.34 |
3.42% |
20240415 |
19.21 |
1.48% |
474.53 |
388.69 |
230.10 |
2.16% |
-233.27 |
-2.19% |
477.70 |
4.48% |
20240412 |
18.93 |
-0.73% |
-1203.63 |
-147.15 |
-586.32 |
-7.27% |
-216.77 |
-2.69% |
-400.54 |
-4.97% |
20240411 |
19.07 |
3.19% |
2026.42 |
68.67 |
353.81 |
4.14% |
1120.96 |
13.12% |
551.65 |
6.45% |
20240410 |
18.48 |
2.10% |
-91.27 |
-367.34 |
364.69 |
6.00% |
-155.47 |
-2.56% |
-300.49 |
-4.95% |
20240409 |
18.10 |
0.17% |
238.70 |
-802.71 |
26.41 |
0.76% |
-72.20 |
-2.09% |
284.49 |
8.23% |
20240408 |
18.07 |
-0.71% |
-124.24 |
-833.82 |
-305.74 |
-5.45% |
-64.93 |
-1.16% |
246.43 |
4.39% |
20240403 |
18.20 |
2.94% |
245.22 |
-529.70 |
-370.50 |
-4.97% |
636.24 |
8.53% |
-20.52 |
-0.28% |
20240402 |
17.68 |
2.14% |
291.73 |
-203.92 |
-82.20 |
-1.73% |
163.81 |
3.44% |
210.12 |
4.41% |
20240401 |
17.31 |
0.52% |
-719.16 |
53.25 |
-70.68 |
-2.61% |
-169.53 |
-6.27% |
-478.95 |
-17.72% |
20240329 |
17.22 |
0.64% |
85.34 |
37.95 |
-4.70 |
-0.27% |
45.88 |
2.65% |
44.16 |
2.55% |
20240328 |
17.11 |
1.54% |
159.85 |
59.04 |
-1.62 |
-0.05% |
-213.49 |
-6.99% |
374.96 |
12.27% |
20240327 |
16.85 |
-1.00% |
-354.12 |
-47.45 |
-44.72 |
-1.65% |
-41.72 |
-1.54% |
-267.68 |
-9.88% |
600694大商股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600694大商股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600694大商股份 小单资金流向:成交单小于1万股或5万元。
如何看大商股份[600694]资金流向的流入和流出呢?什么是大商股份[600694]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大商股份[600694]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大商股份[600694]资金流向的计算方法不同,所以数据会有不一致的情况。
|