您的位置:股票站 > 股票资金 > 600719 大连热电
股票行情消息数据:

600719
大连热电

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600719资金数据 股票资金流向

600719大连热电 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1209.77 -1646.75 -1163.43
14:59 -1209.77 -1629.27 -1131.16
14:58 -1209.77 -1629.27 -1131.16
14:57 -1209.77 -1629.27 -1130.29
14:56 -1209.77 -1705.78 -1149.77
14:55 -1209.77 -1687.84 -1114.67
14:54 -1209.77 -1728.01 -1079.00
14:53 -1209.77 -1673.02 -1031.87
14:52 -1209.77 -1687.86 -987.67
14:51 -1209.77 -1692.56 -996.96
14:50 -1166.14 -1671.98 -992.06
14:49 -1166.14 -1679.43 -992.47
14:48 -1166.14 -1673.73 -950.74
14:47 -1166.14 -1760.24 -977.30
14:46 -1166.14 -1745.21 -978.83
14:45 -1166.14 -1729.87 -968.32
14:44 -1166.14 -1700.28 -955.61
14:43 -1166.14 -1706.87 -937.73
14:42 -1166.14 -1687.55 -940.43
14:41 -1215.48 -1653.04 -938.46
14:40 -1215.48 -1620.45 -939.74
14:39 -1215.48 -1611.21 -941.10
14:38 -1215.48 -1634.43 -930.89
14:37 -1215.48 -1645.76 -933.60
14:36 -1215.48 -1645.76 -914.68
14:35 -1215.48 -1635.33 -899.15
14:34 -1215.48 -1601.75 -888.71
14:33 -1215.48 -1601.75 -888.25
14:32 -1215.48 -1575.77 -901.02
14:31 -1215.48 -1583.23 -918.15
14:30 -1215.48 -1572.15 -901.68
14:29 -1215.48 -1593.45 -888.85
14:28 -1215.48 -1602.80 -894.56
14:27 -1215.48 -1597.35 -887.84
14:26 -1177.51 -1589.45 -885.00
14:25 -1177.51 -1566.86 -880.81
14:24 -1177.51 -1566.86 -883.20
14:23 -1177.51 -1563.37 -864.56
14:22 -1103.03 -1571.30 -857.69
14:21 -1103.03 -1558.39 -840.19
14:20 -1058.14 -1567.52 -847.09
14:19 -1058.14 -1562.29 -838.14
14:18 -1058.14 -1549.66 -826.40
14:17 -1058.14 -1537.60 -807.17
14:16 -1058.14 -1464.54 -790.32
14:15 -1058.14 -1464.54 -785.55
14:14 -1058.14 -1464.54 -785.33
14:13 -1058.14 -1464.54 -783.27
14:12 -1058.14 -1458.01 -776.11
14:11 -1058.14 -1496.70 -771.51
14:10 -1058.14 -1496.70 -764.52
14:09 -1058.14 -1483.51 -776.38
14:08 -1058.14 -1477.07 -764.30
14:07 -1058.14 -1448.37 -776.49
14:06 -1058.14 -1412.11 -774.03
14:05 -1058.14 -1431.82 -784.36
14:04 -1058.14 -1425.31 -781.74
14:03 -1058.14 -1435.32 -794.13
14:02 -1058.14 -1424.54 -792.94
14:01 -1058.14 -1424.54 -794.30
14:00 -1058.14 -1401.59 -790.02
13:59 -1058.14 -1413.53 -782.24
13:58 -1058.14 -1395.40 -778.82
13:57 -1058.14 -1377.41 -758.34
13:56 -1058.14 -1377.41 -746.85
13:55 -1058.14 -1385.41 -738.40
13:54 -1058.14 -1403.38 -726.51
13:53 -1058.14 -1408.89 -739.92
13:52 -1058.14 -1402.67 -765.06
13:51 -1058.14 -1396.53 -781.82
13:50 -1058.14 -1396.53 -791.48
13:49 -1058.14 -1406.74 -794.92
13:48 -1058.14 -1402.65 -799.72
13:47 -1058.14 -1401.95 -804.03
13:46 -1058.14 -1431.13 -803.48
13:45 -1058.14 -1552.68 -834.61
13:44 -1058.14 -1529.29 -837.71
13:43 -1058.14 -1541.63 -844.92
13:42 -1058.14 -1534.13 -838.37
13:41 -1058.14 -1528.60 -843.44
13:40 -1058.14 -1523.08 -837.60
13:39 -1009.65 -1502.06 -836.12
13:38 -1009.65 -1481.81 -846.66
13:37 -1009.65 -1481.81 -842.95
13:36 -1009.65 -1453.34 -852.53
13:35 -1009.65 -1479.60 -863.78
13:34 -1009.65 -1479.92 -858.65
13:33 -938.46 -1479.92 -849.96
13:32 -938.46 -1438.77 -824.10
13:31 -938.46 -1417.07 -800.66
13:30 -938.46 -1400.91 -788.47
13:29 -893.14 -1396.57 -778.81
13:28 -893.14 -1339.09 -761.61
13:27 -893.14 -1328.29 -769.72
13:26 -893.14 -1359.90 -774.34
13:25 -893.14 -1359.51 -773.88
13:24 -893.14 -1366.44 -766.51
13:23 -893.14 -1366.44 -760.33
13:22 -893.14 -1372.79 -751.53
13:21 -893.14 -1374.38 -750.35
13:20 -893.14 -1369.15 -750.68
13:19 -893.14 -1363.67 -750.53
13:18 -893.14 -1334.89 -737.61
13:17 -893.14 -1290.74 -711.73
13:16 -825.61 -1238.55 -698.33
13:15 -825.61 -1208.86 -694.99
13:14 -825.61 -1205.62 -688.93
13:13 -825.61 -1187.52 -682.39
13:12 -793.53 -1149.15 -684.32
13:11 -793.53 -1149.15 -692.95
13:10 -793.53 -1149.15 -707.90
13:09 -793.53 -1155.70 -703.83
13:08 -793.53 -1155.70 -708.22
13:07 -793.53 -1165.84 -700.89
13:06 -793.53 -1165.84 -702.41
13:05 -793.53 -1187.76 -703.05
13:04 -793.53 -1195.03 -724.50
13:03 -793.53 -1195.03 -717.49
13:02 -793.53 -1189.39 -718.06
13:01 -793.53 -1171.42 -709.08
11:30 -793.53 -1159.57 -701.80
11:29 -793.53 -1150.33 -697.35
11:28 -793.53 -1138.79 -695.28
11:27 -793.53 -1138.79 -683.34
11:26 -793.53 -1138.79 -679.77
11:25 -793.53 -1138.79 -666.70
11:24 -793.53 -1118.63 -664.71
11:23 -793.53 -1118.63 -659.21
11:22 -793.53 -1125.25 -647.58
11:21 -793.53 -1119.44 -647.59
11:20 -793.53 -1119.44 -635.65
11:19 -793.53 -1110.53 -625.77
11:18 -793.53 -1110.53 -619.16
11:17 -793.53 -1123.28 -616.06
11:16 -793.53 -1092.00 -613.28
11:15 -793.53 -1120.09 -600.39
11:14 -793.53 -1120.09 -597.21
11:13 -793.53 -1133.16 -590.14
11:12 -793.53 -1135.32 -580.11
11:11 -793.53 -1140.42 -573.43
11:10 -793.53 -1123.63 -563.96
11:09 -793.53 -1107.61 -558.55
11:08 -793.53 -1107.61 -548.19
11:07 -793.53 -1107.61 -547.72
11:06 -793.53 -1107.61 -539.50
11:05 -793.53 -1125.89 -543.10
11:04 -793.53 -1125.66 -550.60
11:03 -793.53 -1121.61 -566.30
11:02 -793.53 -1121.61 -574.02
11:01 -793.53 -1121.61 -567.12
11:00 -793.53 -1103.19 -573.23
10:59 -793.53 -1097.31 -567.90
10:58 -793.53 -1097.31 -569.19
10:57 -793.53 -1103.68 -568.00
10:56 -793.53 -1103.68 -569.04
10:55 -793.53 -1084.56 -556.78
10:54 -793.53 -1072.83 -552.39
10:53 -793.53 -1147.83 -582.02
10:52 -684.68 -1183.19 -592.64
10:51 -684.68 -1127.41 -570.31
10:50 -684.68 -1103.38 -541.52
10:49 -684.68 -1081.78 -527.32
10:48 -684.68 -1075.43 -524.95
10:47 -645.85 -1070.43 -511.45
10:46 -645.85 -1012.65 -487.05
10:45 -645.85 -994.20 -483.71
10:44 -645.85 -987.69 -473.79
10:43 -645.85 -999.06 -458.07
10:42 -645.85 -985.16 -450.38
10:41 -645.85 -920.72 -438.86
10:40 -645.85 -902.51 -412.71
10:39 -645.85 -875.73 -404.83
10:38 -645.85 -861.61 -394.87
10:37 -645.85 -838.47 -380.42
10:36 -645.85 -838.47 -381.55
10:35 -645.85 -830.09 -384.59
10:34 -645.85 -814.27 -384.43
10:33 -645.85 -826.43 -406.44
10:32 -645.85 -818.76 -403.10
10:31 -645.85 -818.29 -414.36
10:30 -645.85 -811.13 -429.59
10:29 -645.85 -801.66 -417.74
10:28 -611.51 -809.62 -423.01
10:27 -611.51 -800.09 -406.07
10:26 -611.51 -801.85 -398.22
10:25 -576.74 -911.68 -408.65
10:24 -576.74 -871.93 -374.60
10:23 -488.62 -814.23 -344.23
10:22 -488.62 -777.32 -333.34
10:21 -488.62 -753.62 -335.75
10:20 -488.62 -747.39 -333.28
10:19 -488.62 -731.41 -313.31
10:18 -488.62 -740.04 -335.14
10:17 -428.67 -735.66 -327.01
10:16 -428.67 -709.36 -303.52
10:15 -428.67 -676.82 -231.29
10:14 -343.35 -684.81 -221.00
10:13 -300.73 -678.64 -210.55
10:12 -300.73 -657.28 -191.91
10:11 -300.73 -642.96 -179.99
10:10 -300.73 -642.58 -155.95
10:09 -300.73 -620.97 -133.72
10:08 -300.73 -585.79 -137.33
10:07 -264.57 -520.96 -121.86
10:06 -264.57 -511.30 -87.61
10:05 -264.57 -468.85 -60.36
10:04 -264.57 -435.35 -55.61
10:03 -192.61 -423.89 -32.37
10:02 -192.61 -406.04 -28.50
10:01 -192.61 -393.28 -24.00
10:00 -192.61 -350.11 -7.74
09:59 -192.61 -366.61 -5.56
09:58 -192.61 -374.33 -8.59
09:57 -192.61 -357.76 -25.90
09:56 -192.61 -309.70 4.65
09:55 -192.61 -292.12 25.62
09:54 -192.61 -239.09 24.12
09:53 -192.61 -223.77 -7.02
09:52 -192.61 -256.83 -82.57
09:51 -34.40 -288.07 -111.87
09:50 -34.40 -270.06 -104.35
09:49 -34.40 -231.49 -89.88
09:48 -34.40 -222.69 -90.81
09:47 -34.40 -237.87 -72.55
09:46 -34.40 -292.82 -129.39
09:45 -2.46 -327.89 -127.32
09:44 -2.46 -260.69 -107.12
09:43 -2.46 -249.69 -69.45
09:42 -2.46 -244.19 -37.61
09:41 -2.46 -204.67 -16.93
09:40 -2.46 -204.11 -4.38
09:39 -61.18 -190.73 14.60
09:38 -61.18 -133.41 22.75
09:37 -96.70 -216.89 58.60
09:36 -96.70 -150.45 60.10
09:35 -96.70 -100.80 17.60
09:34 -226.47 -245.00 -19.90
09:33 -320.41 -281.41 -50.20
09:32 -142.56 -188.09 -3.69
09:31 -107.30 -212.46 19.65
09:30 -36.16 -2.79 -31.24
大单资金:-1209.77万元 成交额占比:-5.78%
中单资金:-1646.75万元 成交额占比:-7.86%
小单资金:-1163.43万元 成交额占比:-5.56%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240514 7.95 -3.99% -2654.90 -781.50 -793.53 -5.57% -1159.57 -8.13% -701.80 -4.92%
20240513 8.28 2.10% -394.36 -764.40 -569.15 -1.83% -447.31 -1.44% 622.10 2.00%
20240510 8.11 6.71% 5361.01 134.52 521.45 1.64% 2134.62 6.73% 2704.94 8.53%
20240509 7.60 0.80% 2.43 -65.58 349.30 3.59% -265.39 -2.72% -81.48 -0.84%
20240508 7.54 1.89% 961.96 -213.69 -289.57 -2.18% 643.66 4.85% 607.87 4.58%
20240507 7.40 -1.73% -1541.74 140.87 -776.43 -11.69% -536.19 -8.07% -229.12 -3.45%
20240506 7.53 3.15% 645.41 1147.25 329.77 3.58% 52.54 0.57% 263.10 2.86%
20240430 7.30 1.25% 721.50 659.84 321.35 5.18% 238.52 3.85% 161.63 2.61%
20240429 7.21 2.41% 798.13 172.52 201.19 3.81% 359.51 6.81% 237.43 4.50%
20240426 7.04 0.28% 110.99 187.94 64.99 1.78% 4.51 0.12% 41.49 1.13%
20240425 7.02 1.45% 554.33 35.34 229.95 6.14% 215.76 5.76% 108.62 2.90%
20240424 6.92 0.44% 166.73 -611.29 -157.64 -5.40% 304.86 10.43% 19.51 0.67%
20240423 6.89 -0.14% -723.25 -185.51 -165.97 -5.15% -259.02 -8.04% -298.26 -9.25%
20240422 6.90 0.88% 188.13 -1156.54 216.61 5.45% -97.60 -2.46% 69.12 1.74%
20240419 6.84 -0.29% -492.45 -2599.89 -87.61 -1.81% -211.33 -4.36% -193.51 -3.99%
20240418 6.86 -2.14% -1870.95 -3670.13 -416.68 -6.85% -943.33 -15.51% -510.94 -8.40%
20240417 7.01 4.32% 529.94 -3070.41 268.14 3.34% 148.97 1.86% 112.83 1.41%
20240416 6.72 -9.92% -3212.46 -3334.70 -1137.00 -8.93% -1339.32 -10.51% -736.14 -5.78%
20240415 7.46 -3.37% -3204.50 -3064.64 -1226.74 -9.09% -944.88 -7.00% -1032.88 -7.65%
20240412 7.72 -1.03% -2675.32 -698.05 -1157.85 -7.31% -1171.04 -7.39% -346.43 -2.19%
20240411 7.80 2.77% 1991.32 -49.35 183.04 0.83% 911.54 4.13% 896.74 4.06%
20240410 7.59 3.69% 1013.96 -814.46 3.85 0.02% 242.55 1.21% 767.56 3.82%
20240409 7.32 -3.94% -3194.57 -1370.88 -866.94 -4.90% -1071.01 -6.06% -1256.62 -7.11%
20240408 7.62 9.96% 5247.76 -649.96 1139.85 5.32% 1750.50 8.17% 2357.41 11.00%
20240403 6.93 -1.14% -974.11 -1744.69 -509.15 -8.17% -615.05 -9.87% 150.09 2.41%
20240402 7.01 -1.13% -1213.08 -1650.44 -582.07 -9.04% -441.56 -6.86% -189.45 -2.94%
20240401 7.09 -2.07% 764.00 -1087.17 -552.57 -4.21% 314.56 2.40% 1002.01 7.64%
20240329 7.24 0.70% -51.13 -602.36 -146.02 -5.32% 22.06 0.80% 72.83 2.65%
20240328 7.19 1.70% 396.15 -392.50 45.12 0.96% 72.78 1.56% 278.25 5.95%
20240327 7.07 -4.20% -1442.60 -239.93 -414.90 -7.23% -769.56 -13.41% -258.14 -4.50%
600719大连热电 大单资金流向:成交单大于等于6万股或者30万元以上。
600719大连热电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600719大连热电 小单资金流向:成交单小于1万股或5万元。
  如何看大连热电[600719]资金流向的流入和流出呢?什么是大连热电[600719]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  大连热电[600719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对大连热电[600719]资金流向的计算方法不同,所以数据会有不一致的情况。

大连热电相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29