605507国邦医药 今日实时资金流向 |
15:00 |
-200.80 |
-275.95 |
180.30 |
14:59 |
-200.80 |
-281.53 |
159.64 |
14:58 |
-200.80 |
-281.53 |
159.64 |
14:57 |
-200.80 |
-281.53 |
159.64 |
14:56 |
-200.80 |
-269.25 |
162.80 |
14:55 |
-200.80 |
-226.62 |
180.31 |
14:54 |
-200.80 |
-239.66 |
177.32 |
14:53 |
-200.80 |
-243.03 |
188.31 |
14:52 |
-200.80 |
-243.03 |
203.23 |
14:51 |
-200.80 |
-249.93 |
208.81 |
14:50 |
-200.80 |
-249.93 |
211.80 |
14:49 |
-230.98 |
-255.72 |
208.82 |
14:48 |
-230.98 |
-255.72 |
217.01 |
14:47 |
-230.98 |
-216.98 |
229.12 |
14:46 |
-230.98 |
-216.98 |
231.35 |
14:45 |
-230.98 |
-241.60 |
231.91 |
14:44 |
-230.98 |
-241.60 |
227.06 |
14:43 |
-167.10 |
-265.98 |
219.42 |
14:42 |
-167.10 |
-265.98 |
228.00 |
14:41 |
-167.10 |
-260.20 |
237.51 |
14:40 |
-167.10 |
-263.93 |
246.28 |
14:39 |
-167.10 |
-263.93 |
257.10 |
14:38 |
-167.10 |
-271.76 |
264.38 |
14:37 |
-167.10 |
-266.17 |
261.77 |
14:36 |
-167.10 |
-266.17 |
261.58 |
14:35 |
-167.10 |
-260.78 |
267.16 |
14:34 |
-130.26 |
-255.56 |
272.37 |
14:33 |
-130.26 |
-255.56 |
279.64 |
14:32 |
-130.26 |
-247.92 |
276.66 |
14:31 |
-130.26 |
-230.96 |
285.41 |
14:30 |
-93.89 |
-230.96 |
288.21 |
14:29 |
-93.89 |
-230.96 |
296.05 |
14:28 |
-93.89 |
-201.07 |
291.19 |
14:27 |
-93.89 |
-210.42 |
294.74 |
14:26 |
-93.89 |
-224.81 |
273.41 |
14:25 |
-93.89 |
-219.20 |
269.68 |
14:24 |
-93.89 |
-219.20 |
261.08 |
14:23 |
-93.89 |
-219.20 |
247.08 |
14:22 |
-93.89 |
-208.58 |
253.98 |
14:21 |
-58.17 |
-181.86 |
254.37 |
14:20 |
-58.17 |
-176.25 |
243.34 |
14:19 |
-58.17 |
-168.78 |
242.03 |
14:18 |
-58.17 |
-168.78 |
243.15 |
14:17 |
-58.17 |
-154.02 |
271.74 |
14:16 |
-58.17 |
-155.71 |
274.92 |
14:15 |
-58.17 |
-155.71 |
271.36 |
14:14 |
-58.17 |
-160.76 |
263.88 |
14:13 |
-58.17 |
-160.76 |
274.17 |
14:12 |
-58.17 |
-160.76 |
275.66 |
14:11 |
-58.17 |
-171.05 |
273.79 |
14:10 |
-58.17 |
-162.07 |
266.50 |
14:09 |
-58.17 |
-157.03 |
260.51 |
14:08 |
-58.17 |
-157.03 |
256.40 |
14:07 |
-58.17 |
-157.03 |
255.45 |
14:06 |
-58.17 |
-146.37 |
245.91 |
14:05 |
-58.17 |
-146.37 |
246.66 |
14:04 |
-58.17 |
-141.13 |
255.45 |
14:03 |
-58.17 |
-141.13 |
242.17 |
14:02 |
-58.17 |
-141.13 |
222.15 |
14:01 |
-58.17 |
-141.13 |
235.43 |
14:00 |
-58.17 |
-139.26 |
239.74 |
13:59 |
-58.17 |
-139.26 |
247.05 |
13:58 |
-58.17 |
-139.26 |
238.98 |
13:57 |
-58.17 |
-132.89 |
237.10 |
13:56 |
-58.17 |
-138.51 |
231.85 |
13:55 |
-58.17 |
-138.51 |
214.98 |
13:54 |
-58.17 |
-147.50 |
214.79 |
13:53 |
-58.17 |
-127.44 |
211.40 |
13:52 |
-58.17 |
-127.44 |
208.78 |
13:51 |
-58.17 |
-127.44 |
210.09 |
13:50 |
-58.17 |
-127.44 |
212.34 |
13:49 |
-58.17 |
-108.71 |
207.08 |
13:48 |
-58.17 |
-101.59 |
197.15 |
13:47 |
-58.17 |
-101.59 |
194.52 |
13:46 |
-58.17 |
-101.59 |
189.82 |
13:45 |
-110.09 |
-110.23 |
155.29 |
13:44 |
-110.09 |
-110.23 |
157.91 |
13:43 |
-110.09 |
-110.23 |
157.54 |
13:42 |
-110.09 |
-110.23 |
164.11 |
13:41 |
-110.09 |
-110.23 |
167.87 |
13:40 |
-110.09 |
-104.59 |
164.67 |
13:39 |
-110.09 |
-101.59 |
156.39 |
13:38 |
-110.09 |
-78.66 |
158.08 |
13:37 |
-110.09 |
-86.18 |
128.61 |
13:36 |
-110.09 |
-95.92 |
104.28 |
13:35 |
-110.09 |
-68.62 |
89.69 |
13:34 |
-110.09 |
-49.91 |
86.69 |
13:33 |
-110.09 |
-49.91 |
90.06 |
13:32 |
-110.09 |
-49.91 |
93.81 |
13:31 |
-110.09 |
-49.91 |
93.44 |
13:30 |
-110.09 |
-49.91 |
97.00 |
13:29 |
-110.09 |
-49.91 |
102.07 |
13:28 |
-110.09 |
-49.91 |
99.06 |
13:27 |
-110.09 |
-49.91 |
103.19 |
13:26 |
-110.09 |
-49.91 |
106.57 |
13:25 |
-110.09 |
-36.21 |
95.86 |
13:24 |
-110.09 |
-21.94 |
93.79 |
13:23 |
-110.09 |
-21.94 |
92.66 |
13:22 |
-110.09 |
-14.62 |
84.21 |
13:21 |
-110.09 |
-14.62 |
85.90 |
13:20 |
-110.09 |
-14.62 |
88.35 |
13:19 |
-110.09 |
4.18 |
83.26 |
13:18 |
-110.09 |
32.39 |
80.25 |
13:17 |
-110.09 |
32.95 |
75.92 |
13:16 |
-110.09 |
27.12 |
88.33 |
13:15 |
-110.09 |
6.25 |
87.95 |
13:14 |
-110.09 |
6.25 |
78.39 |
13:13 |
-110.09 |
33.25 |
74.27 |
13:12 |
-110.09 |
55.19 |
72.58 |
13:11 |
-110.09 |
85.25 |
69.37 |
13:10 |
-110.09 |
85.25 |
71.44 |
13:09 |
-110.09 |
85.25 |
66.73 |
13:08 |
-110.09 |
79.05 |
69.93 |
13:07 |
-110.09 |
73.40 |
74.63 |
13:06 |
-110.09 |
64.14 |
65.40 |
13:05 |
-203.37 |
8.01 |
-31.39 |
13:04 |
-203.37 |
-205.34 |
-101.24 |
13:03 |
-203.37 |
-199.75 |
-106.45 |
13:02 |
-203.37 |
-199.75 |
-106.64 |
13:01 |
-203.37 |
-199.75 |
-106.64 |
11:30 |
-203.37 |
-199.75 |
-102.36 |
11:29 |
-203.37 |
-199.75 |
-91.00 |
11:28 |
-203.37 |
-199.75 |
-91.56 |
11:27 |
-203.37 |
-199.75 |
-71.07 |
11:26 |
-203.37 |
-199.75 |
-71.26 |
11:25 |
-203.37 |
-208.15 |
-71.44 |
11:24 |
-203.37 |
-208.15 |
-71.63 |
11:23 |
-203.37 |
-219.31 |
-111.28 |
11:22 |
-203.37 |
-219.31 |
-108.12 |
11:21 |
-203.37 |
-219.31 |
-104.95 |
11:20 |
-203.37 |
-219.31 |
-105.70 |
11:19 |
-203.37 |
-219.31 |
-106.63 |
11:18 |
-203.37 |
-239.08 |
-103.84 |
11:17 |
-203.37 |
-244.49 |
-103.46 |
11:16 |
-203.37 |
-244.49 |
-111.49 |
11:15 |
-203.37 |
-240.95 |
-105.15 |
11:14 |
-203.37 |
-240.95 |
-105.15 |
11:13 |
-203.37 |
-240.95 |
-102.36 |
11:12 |
-203.37 |
-240.95 |
-100.87 |
11:11 |
-203.37 |
-240.95 |
-96.59 |
11:10 |
-203.37 |
-240.95 |
-97.34 |
11:09 |
-203.37 |
-240.95 |
-99.95 |
11:08 |
-203.37 |
-240.95 |
-99.02 |
11:07 |
-203.37 |
-240.95 |
-94.92 |
11:06 |
-203.37 |
-232.00 |
-90.44 |
11:05 |
-203.37 |
-232.00 |
-88.21 |
11:04 |
-203.37 |
-232.00 |
-86.53 |
11:03 |
-203.37 |
-232.00 |
-82.05 |
11:02 |
-203.37 |
-213.13 |
-76.07 |
11:01 |
-203.37 |
-213.13 |
-75.89 |
11:00 |
-203.37 |
-194.45 |
-75.51 |
10:59 |
-203.37 |
-194.45 |
-71.78 |
10:58 |
-203.37 |
-194.45 |
-77.20 |
10:57 |
-203.37 |
-189.41 |
-76.64 |
10:56 |
-203.37 |
-189.41 |
-70.47 |
10:55 |
-203.37 |
-189.41 |
-70.85 |
10:54 |
-203.37 |
-184.36 |
-75.53 |
10:53 |
-203.37 |
-184.36 |
-67.48 |
10:52 |
-203.37 |
-204.92 |
-71.79 |
10:51 |
-203.37 |
-204.92 |
-69.73 |
10:50 |
-203.37 |
-180.31 |
-69.73 |
10:49 |
-203.37 |
-180.31 |
-64.70 |
10:48 |
-203.37 |
-180.31 |
-66.19 |
10:47 |
-203.37 |
-180.31 |
-64.88 |
10:46 |
-203.37 |
-180.31 |
-60.77 |
10:45 |
-203.37 |
-180.31 |
-60.03 |
10:44 |
-203.37 |
-185.24 |
-80.81 |
10:43 |
-203.37 |
-218.54 |
-104.75 |
10:42 |
-203.37 |
-272.32 |
-103.26 |
10:41 |
-203.37 |
-272.32 |
-107.36 |
10:40 |
-203.37 |
-272.32 |
-101.40 |
10:39 |
-203.37 |
-266.74 |
-100.10 |
10:38 |
-203.37 |
-266.74 |
-90.79 |
10:37 |
-203.37 |
-266.74 |
-84.82 |
10:36 |
-203.37 |
-266.74 |
-77.92 |
10:35 |
-203.37 |
-266.74 |
-79.04 |
10:34 |
-203.37 |
-247.89 |
-46.95 |
10:33 |
-203.37 |
-252.93 |
-47.70 |
10:32 |
-203.37 |
-252.93 |
-21.58 |
10:31 |
-234.70 |
-258.89 |
-30.89 |
10:30 |
-234.70 |
-267.08 |
-38.52 |
10:29 |
-234.70 |
-267.08 |
-54.13 |
10:28 |
-234.70 |
-260.76 |
-45.96 |
10:27 |
-234.70 |
-291.71 |
-61.73 |
10:26 |
-234.70 |
-274.29 |
-57.29 |
10:25 |
-234.70 |
-274.29 |
-52.28 |
10:24 |
-234.70 |
-264.29 |
-49.12 |
10:23 |
-234.70 |
-264.29 |
-43.55 |
10:22 |
-234.70 |
-264.29 |
-43.37 |
10:21 |
-234.70 |
-272.48 |
-78.15 |
10:20 |
-234.70 |
-278.05 |
-80.01 |
10:19 |
-234.70 |
-279.16 |
-66.45 |
10:18 |
-234.70 |
-281.95 |
-56.43 |
10:17 |
-234.70 |
-291.20 |
-67.17 |
10:16 |
-234.70 |
-273.64 |
-69.95 |
10:15 |
-234.70 |
-294.48 |
-72.75 |
10:14 |
-165.20 |
-247.76 |
-72.94 |
10:13 |
-165.20 |
-259.97 |
-75.16 |
10:12 |
-165.20 |
-251.29 |
-70.36 |
10:11 |
-88.39 |
-234.66 |
-79.99 |
10:10 |
-88.39 |
-217.25 |
-77.40 |
10:09 |
-53.38 |
-218.37 |
-92.77 |
10:08 |
-53.38 |
-200.36 |
-83.68 |
10:07 |
-53.38 |
-168.38 |
-71.79 |
10:06 |
-53.38 |
-117.96 |
-51.51 |
10:05 |
-53.38 |
-117.96 |
-65.11 |
10:04 |
-53.38 |
-117.96 |
-64.73 |
10:03 |
-53.38 |
-117.96 |
-55.42 |
10:02 |
-53.38 |
-117.96 |
-66.24 |
10:01 |
-53.38 |
-110.33 |
-75.92 |
10:00 |
-53.38 |
-103.64 |
-50.06 |
09:59 |
-53.38 |
-103.64 |
-32.73 |
09:58 |
-53.38 |
-103.64 |
-31.24 |
09:57 |
-53.38 |
-119.16 |
-29.39 |
09:56 |
-53.38 |
-141.03 |
-35.20 |
09:55 |
-53.38 |
-166.96 |
-25.52 |
09:54 |
-53.38 |
-172.92 |
-46.16 |
09:53 |
-53.38 |
-163.05 |
-52.30 |
09:52 |
-53.38 |
-178.87 |
-69.25 |
09:51 |
-53.38 |
-217.04 |
-108.50 |
09:50 |
-53.38 |
-234.87 |
-120.38 |
09:49 |
-53.38 |
-220.56 |
-114.26 |
09:48 |
0.00 |
-213.31 |
-62.54 |
09:47 |
0.00 |
-197.64 |
-26.38 |
09:46 |
0.00 |
-184.57 |
-8.08 |
09:45 |
0.00 |
-168.14 |
-8.46 |
09:44 |
0.00 |
-141.20 |
-4.36 |
09:43 |
0.00 |
-134.08 |
-27.21 |
09:42 |
0.00 |
-121.18 |
-56.01 |
09:41 |
0.00 |
-113.33 |
-48.91 |
09:40 |
0.00 |
-119.31 |
-59.39 |
09:39 |
0.00 |
-88.71 |
-61.25 |
09:38 |
0.00 |
-96.91 |
-78.44 |
09:37 |
0.00 |
-55.77 |
-40.96 |
09:36 |
0.00 |
28.53 |
-12.89 |
09:35 |
0.00 |
-5.14 |
-7.28 |
09:34 |
0.00 |
11.41 |
7.77 |
09:33 |
0.00 |
-10.45 |
8.33 |
09:32 |
0.00 |
-5.75 |
-56.29 |
09:31 |
0.00 |
-6.91 |
-46.76 |
09:30 |
0.00 |
0.00 |
-5.24 |
|
大单资金:-200.80万元 |
成交额占比:-2.21% |
中单资金:-275.95万元 |
成交额占比:-3.03% |
小单资金:180.30万元 |
成交额占比:1.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
18.61 |
-0.43% |
-296.45 |
-93.28 |
-200.80 |
-2.21% |
-275.95 |
-3.03% |
180.30 |
1.98% |
20240517 |
18.69 |
1.85% |
-775.06 |
355.79 |
-55.26 |
-0.36% |
-579.39 |
-3.81% |
-140.41 |
-0.92% |
20240516 |
18.35 |
1.83% |
727.47 |
-752.20 |
50.66 |
0.50% |
323.46 |
3.18% |
353.35 |
3.47% |
20240515 |
18.02 |
-1.42% |
-1692.12 |
-1187.74 |
-200.31 |
-1.85% |
-1316.54 |
-12.16% |
-175.27 |
-1.62% |
20240514 |
18.28 |
2.70% |
2071.97 |
-1446.03 |
312.43 |
2.18% |
789.10 |
5.50% |
970.44 |
6.77% |
20240513 |
17.80 |
2.01% |
945.06 |
-1676.70 |
248.27 |
1.80% |
-583.64 |
-4.24% |
1280.43 |
9.30% |
20240510 |
17.45 |
-2.19% |
-3047.07 |
-1338.62 |
-1163.25 |
-6.40% |
-1622.77 |
-8.93% |
-261.05 |
-1.44% |
20240509 |
17.84 |
0.00% |
250.80 |
93.72 |
-384.88 |
-2.37% |
520.93 |
3.20% |
114.75 |
0.71% |
20240508 |
17.84 |
-1.22% |
-2334.18 |
250.63 |
-458.60 |
-2.43% |
-1242.53 |
-6.58% |
-633.05 |
-3.35% |
20240507 |
18.06 |
3.91% |
-67.82 |
373.77 |
81.76 |
0.28% |
109.15 |
0.37% |
-258.73 |
-0.89% |
20240506 |
17.38 |
4.32% |
1575.88 |
191.42 |
586.35 |
3.49% |
225.98 |
1.35% |
763.55 |
4.55% |
20240430 |
16.66 |
1.15% |
115.56 |
-388.42 |
269.09 |
2.44% |
-160.34 |
-1.45% |
6.81 |
0.06% |
20240429 |
16.47 |
1.29% |
225.69 |
-914.13 |
-227.97 |
-2.52% |
-62.13 |
-0.69% |
515.79 |
5.71% |
20240426 |
16.26 |
0.37% |
-705.04 |
-914.86 |
-335.46 |
-3.97% |
-569.22 |
-6.73% |
199.64 |
2.36% |
20240425 |
16.20 |
0.81% |
102.42 |
-550.40 |
-100.59 |
-1.25% |
-170.24 |
-2.11% |
373.25 |
4.62% |
20240424 |
16.07 |
0.50% |
-77.01 |
-1377.98 |
6.51 |
0.09% |
-400.02 |
-5.28% |
316.50 |
4.18% |
20240423 |
15.99 |
-1.36% |
-1165.33 |
-2155.90 |
-256.62 |
-2.71% |
-980.92 |
-10.35% |
72.21 |
0.76% |
20240422 |
16.21 |
1.19% |
-234.22 |
-928.71 |
-228.70 |
-1.70% |
137.93 |
1.02% |
-143.45 |
-1.07% |
20240419 |
16.02 |
-1.23% |
61.73 |
-946.72 |
29.00 |
0.21% |
193.07 |
1.37% |
-160.34 |
-1.14% |
20240418 |
16.22 |
-1.88% |
-3526.21 |
-1005.40 |
-928.17 |
-4.73% |
-1674.95 |
-8.54% |
-923.09 |
-4.71% |
20240417 |
16.53 |
-1.14% |
-1043.62 |
8.60 |
-771.41 |
-2.52% |
342.32 |
1.12% |
-614.53 |
-2.01% |
20240416 |
16.72 |
10.00% |
1563.12 |
569.23 |
970.57 |
2.49% |
150.11 |
0.38% |
442.44 |
1.13% |
20240415 |
15.20 |
-1.75% |
-822.64 |
-413.20 |
-246.71 |
-4.82% |
-124.76 |
-2.44% |
-451.17 |
-8.82% |
20240412 |
15.47 |
-0.51% |
-453.53 |
-212.51 |
-29.68 |
-0.78% |
32.76 |
0.87% |
-456.61 |
-12.07% |
20240411 |
15.55 |
0.13% |
70.49 |
-47.71 |
85.83 |
2.56% |
135.21 |
4.03% |
-150.55 |
-4.48% |
20240410 |
15.53 |
-0.83% |
-1030.38 |
19.33 |
-210.78 |
-4.72% |
-191.20 |
-4.28% |
-628.40 |
-14.07% |
20240409 |
15.66 |
2.29% |
749.40 |
208.48 |
-11.86 |
-0.28% |
349.66 |
8.16% |
411.60 |
9.61% |
20240408 |
15.31 |
-1.48% |
-770.76 |
254.24 |
-46.02 |
-1.37% |
-234.51 |
-7.00% |
-490.23 |
-14.64% |
20240403 |
15.54 |
0.00% |
86.69 |
360.39 |
135.12 |
4.03% |
9.57 |
0.29% |
-58.00 |
-1.73% |
20240402 |
15.54 |
0.84% |
240.74 |
225.27 |
152.87 |
4.37% |
-3.55 |
-0.10% |
91.42 |
2.61% |
605507国邦医药 大单资金流向:成交单大于等于6万股或者30万元以上。
605507国邦医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605507国邦医药 小单资金流向:成交单小于1万股或5万元。
如何看国邦医药[605507]资金流向的流入和流出呢?什么是国邦医药[605507]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国邦医药[605507]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国邦医药[605507]资金流向的计算方法不同,所以数据会有不一致的情况。
|