000153丰原药业 今日实时资金流向 |
15:00 |
290.16 |
618.99 |
0.00 |
14:59 |
290.16 |
664.73 |
0.00 |
14:58 |
290.16 |
664.73 |
0.00 |
14:57 |
290.16 |
664.73 |
0.00 |
14:56 |
290.16 |
674.29 |
0.00 |
14:55 |
335.90 |
691.12 |
0.00 |
14:54 |
335.90 |
691.12 |
0.00 |
14:53 |
335.90 |
684.84 |
0.00 |
14:52 |
335.90 |
635.14 |
0.00 |
14:51 |
112.54 |
602.29 |
0.00 |
14:50 |
112.54 |
576.87 |
0.00 |
14:49 |
112.54 |
570.88 |
0.00 |
14:48 |
112.54 |
587.26 |
0.00 |
14:47 |
112.54 |
580.94 |
0.00 |
14:46 |
112.54 |
552.87 |
0.00 |
14:45 |
112.54 |
552.87 |
0.00 |
14:44 |
112.54 |
541.09 |
0.00 |
14:43 |
112.54 |
541.09 |
0.00 |
14:42 |
112.54 |
535.89 |
0.00 |
14:41 |
112.54 |
547.38 |
0.00 |
14:40 |
112.54 |
569.53 |
0.00 |
14:39 |
112.54 |
569.53 |
0.00 |
14:38 |
112.54 |
569.53 |
0.00 |
14:37 |
112.54 |
569.53 |
0.00 |
14:36 |
112.54 |
552.47 |
0.00 |
14:35 |
112.54 |
552.47 |
0.00 |
14:34 |
112.54 |
567.55 |
0.00 |
14:33 |
112.54 |
567.55 |
0.00 |
14:32 |
112.54 |
567.55 |
0.00 |
14:31 |
112.54 |
577.60 |
0.00 |
14:30 |
112.54 |
560.30 |
0.00 |
14:29 |
112.54 |
560.30 |
0.00 |
14:28 |
112.54 |
560.30 |
0.00 |
14:27 |
112.54 |
560.30 |
0.00 |
14:26 |
112.54 |
569.59 |
0.00 |
14:25 |
112.54 |
569.59 |
0.00 |
14:24 |
112.54 |
569.59 |
0.00 |
14:23 |
112.54 |
584.83 |
0.00 |
14:22 |
112.54 |
584.83 |
0.00 |
14:21 |
112.54 |
584.83 |
0.00 |
14:20 |
112.54 |
598.35 |
0.00 |
14:19 |
112.54 |
598.35 |
0.00 |
14:18 |
112.54 |
598.35 |
0.00 |
14:17 |
112.54 |
598.35 |
0.00 |
14:16 |
112.54 |
593.15 |
0.00 |
14:15 |
112.54 |
605.00 |
0.00 |
14:14 |
112.54 |
605.00 |
0.00 |
14:13 |
112.54 |
605.00 |
0.00 |
14:12 |
112.54 |
613.52 |
0.00 |
14:11 |
112.54 |
613.52 |
0.00 |
14:10 |
112.54 |
613.52 |
0.00 |
14:09 |
112.54 |
623.83 |
0.00 |
14:08 |
112.54 |
631.49 |
0.00 |
14:07 |
112.54 |
631.49 |
0.00 |
14:06 |
112.54 |
631.49 |
0.00 |
14:05 |
112.54 |
631.49 |
0.00 |
14:04 |
112.54 |
631.49 |
0.00 |
14:03 |
112.54 |
631.49 |
0.00 |
14:02 |
112.54 |
624.67 |
0.00 |
14:01 |
112.54 |
624.67 |
0.00 |
14:00 |
112.54 |
624.67 |
0.00 |
13:59 |
112.54 |
624.67 |
0.00 |
13:58 |
112.54 |
624.67 |
0.00 |
13:57 |
78.55 |
624.67 |
0.00 |
13:56 |
78.55 |
624.67 |
0.00 |
13:55 |
78.55 |
633.18 |
0.00 |
13:54 |
78.55 |
633.18 |
0.00 |
13:53 |
78.55 |
633.18 |
0.00 |
13:52 |
36.75 |
641.68 |
0.00 |
13:51 |
36.75 |
655.31 |
0.00 |
13:50 |
36.75 |
680.87 |
0.00 |
13:49 |
36.75 |
670.30 |
0.00 |
13:48 |
36.75 |
677.03 |
0.00 |
13:47 |
36.75 |
677.03 |
0.00 |
13:46 |
-10.79 |
677.03 |
0.00 |
13:45 |
-10.79 |
677.03 |
0.00 |
13:44 |
-10.79 |
677.03 |
0.00 |
13:43 |
-10.79 |
677.03 |
0.00 |
13:42 |
-10.79 |
646.30 |
0.00 |
13:41 |
-10.79 |
646.30 |
0.00 |
13:40 |
-10.79 |
646.30 |
0.00 |
13:39 |
-10.79 |
646.30 |
0.00 |
13:38 |
-10.79 |
664.77 |
0.00 |
13:37 |
-10.79 |
662.63 |
0.00 |
13:36 |
-10.79 |
661.44 |
0.00 |
13:35 |
-10.79 |
661.44 |
0.00 |
13:34 |
-10.79 |
661.44 |
0.00 |
13:33 |
-10.79 |
678.44 |
0.00 |
13:32 |
-10.79 |
678.44 |
0.00 |
13:31 |
-10.79 |
686.94 |
0.00 |
13:30 |
-10.79 |
657.95 |
0.00 |
13:29 |
-10.79 |
674.76 |
0.00 |
13:28 |
-10.79 |
656.32 |
0.00 |
13:27 |
-10.79 |
671.35 |
0.00 |
13:26 |
-10.79 |
671.35 |
0.00 |
13:25 |
-10.79 |
671.35 |
0.00 |
13:24 |
-10.79 |
661.83 |
0.00 |
13:23 |
-10.79 |
668.37 |
0.00 |
13:22 |
-10.79 |
627.40 |
0.00 |
13:21 |
-10.79 |
442.11 |
0.00 |
13:20 |
-10.79 |
425.57 |
0.00 |
13:19 |
-10.79 |
425.57 |
0.00 |
13:18 |
-10.79 |
425.57 |
0.00 |
13:17 |
-10.79 |
441.50 |
0.00 |
13:16 |
-10.79 |
447.51 |
0.00 |
13:15 |
-10.79 |
435.13 |
0.00 |
13:14 |
-10.79 |
445.38 |
0.00 |
13:13 |
-10.79 |
445.38 |
0.00 |
13:12 |
-10.79 |
445.38 |
0.00 |
13:11 |
-10.79 |
445.38 |
0.00 |
13:10 |
-10.79 |
464.97 |
0.00 |
13:09 |
-10.79 |
457.16 |
0.00 |
13:08 |
-10.79 |
457.16 |
0.00 |
13:07 |
-10.79 |
457.16 |
0.00 |
13:06 |
-10.79 |
457.16 |
0.00 |
13:05 |
-10.79 |
447.07 |
0.00 |
13:04 |
-10.79 |
447.07 |
0.00 |
13:03 |
-10.79 |
447.07 |
0.00 |
13:02 |
-10.79 |
432.74 |
0.00 |
13:01 |
-10.79 |
423.91 |
0.00 |
11:30 |
-10.79 |
376.46 |
0.00 |
11:29 |
-10.79 |
376.46 |
0.00 |
11:28 |
-10.79 |
368.58 |
0.00 |
11:27 |
-10.79 |
368.58 |
0.00 |
11:26 |
-10.79 |
368.58 |
0.00 |
11:25 |
-10.79 |
363.50 |
0.00 |
11:24 |
-10.79 |
363.50 |
0.00 |
11:23 |
-10.79 |
363.50 |
0.00 |
11:22 |
-10.79 |
363.50 |
0.00 |
11:21 |
-10.79 |
363.50 |
0.00 |
11:20 |
-10.79 |
345.53 |
0.00 |
11:19 |
-10.79 |
345.53 |
0.00 |
11:18 |
-10.79 |
306.20 |
0.00 |
11:17 |
-10.79 |
227.53 |
0.00 |
11:16 |
-10.79 |
227.53 |
0.00 |
11:15 |
-10.79 |
226.34 |
0.00 |
11:14 |
-10.79 |
278.80 |
0.00 |
11:13 |
-10.79 |
278.80 |
0.00 |
11:12 |
-10.79 |
265.22 |
0.00 |
11:11 |
-10.79 |
239.83 |
0.00 |
11:10 |
-10.79 |
217.70 |
0.00 |
11:09 |
-10.79 |
204.14 |
0.00 |
11:08 |
-10.79 |
198.94 |
0.00 |
11:07 |
-10.79 |
181.58 |
0.00 |
11:06 |
-10.79 |
181.58 |
0.00 |
11:05 |
-10.79 |
181.58 |
0.00 |
11:04 |
-10.79 |
170.82 |
0.00 |
11:03 |
-10.79 |
156.78 |
0.00 |
11:02 |
-10.79 |
162.70 |
0.00 |
11:01 |
-10.79 |
201.40 |
0.00 |
11:00 |
-10.79 |
188.47 |
0.00 |
10:59 |
-10.79 |
188.47 |
0.00 |
10:58 |
-10.79 |
185.75 |
0.00 |
10:57 |
-10.79 |
185.75 |
0.00 |
10:56 |
-10.79 |
204.34 |
0.00 |
10:55 |
-10.79 |
204.34 |
0.00 |
10:54 |
-10.79 |
204.34 |
0.00 |
10:53 |
-10.79 |
204.34 |
0.00 |
10:52 |
-10.79 |
185.90 |
0.00 |
10:51 |
-10.79 |
185.90 |
0.00 |
10:50 |
-10.79 |
204.41 |
0.00 |
10:49 |
-10.79 |
226.06 |
0.00 |
10:48 |
-10.79 |
231.40 |
0.00 |
10:47 |
-10.79 |
212.09 |
0.00 |
10:46 |
-10.79 |
220.90 |
0.00 |
10:45 |
-10.79 |
220.90 |
0.00 |
10:44 |
-10.79 |
258.12 |
0.00 |
10:43 |
-10.79 |
252.11 |
0.00 |
10:42 |
-10.79 |
252.11 |
0.00 |
10:41 |
-10.79 |
258.04 |
0.00 |
10:40 |
-10.79 |
266.17 |
0.00 |
10:39 |
-10.79 |
279.82 |
0.00 |
10:38 |
-10.79 |
274.38 |
0.00 |
10:37 |
-10.79 |
234.75 |
0.00 |
10:36 |
-10.79 |
244.17 |
0.00 |
10:35 |
-10.79 |
221.24 |
0.00 |
10:34 |
-10.79 |
217.98 |
0.00 |
10:33 |
-10.79 |
217.12 |
0.00 |
10:32 |
-10.79 |
198.47 |
0.00 |
10:31 |
-10.79 |
205.97 |
0.00 |
10:30 |
-10.79 |
200.05 |
0.00 |
10:29 |
-10.79 |
200.05 |
0.00 |
10:28 |
-10.79 |
200.05 |
0.00 |
10:27 |
24.42 |
190.26 |
0.00 |
10:26 |
24.42 |
207.59 |
0.00 |
10:25 |
24.42 |
228.91 |
0.00 |
10:24 |
24.42 |
236.33 |
0.00 |
10:23 |
24.42 |
244.72 |
0.00 |
10:22 |
24.42 |
253.28 |
0.00 |
10:21 |
24.42 |
253.28 |
0.00 |
10:20 |
24.42 |
230.80 |
0.00 |
10:19 |
24.42 |
248.35 |
0.00 |
10:18 |
24.42 |
275.04 |
0.00 |
10:17 |
24.42 |
269.08 |
0.00 |
10:16 |
24.42 |
254.43 |
0.00 |
10:15 |
24.42 |
228.84 |
0.00 |
10:14 |
24.42 |
228.84 |
0.00 |
10:13 |
24.42 |
222.27 |
0.00 |
10:12 |
24.42 |
222.27 |
0.00 |
10:11 |
24.42 |
227.37 |
0.00 |
10:10 |
24.42 |
218.99 |
0.00 |
10:09 |
57.47 |
216.90 |
0.00 |
10:08 |
57.47 |
171.69 |
0.00 |
10:07 |
91.59 |
142.48 |
0.00 |
10:06 |
91.59 |
134.28 |
0.00 |
10:05 |
91.59 |
85.61 |
0.00 |
10:04 |
91.59 |
71.86 |
0.00 |
10:03 |
91.59 |
68.28 |
0.00 |
10:02 |
91.59 |
84.14 |
0.00 |
10:01 |
-20.55 |
140.56 |
0.00 |
10:00 |
-20.55 |
133.62 |
0.00 |
09:59 |
-20.55 |
120.13 |
0.00 |
09:58 |
-20.55 |
120.77 |
0.00 |
09:57 |
-57.14 |
139.00 |
0.00 |
09:56 |
28.38 |
115.73 |
0.00 |
09:55 |
28.38 |
103.47 |
0.00 |
09:54 |
-52.42 |
84.17 |
0.00 |
09:53 |
-52.42 |
73.15 |
0.00 |
09:52 |
-52.42 |
76.64 |
0.00 |
09:51 |
-52.42 |
76.64 |
0.00 |
09:50 |
-52.42 |
77.23 |
0.00 |
09:49 |
-52.42 |
63.37 |
0.00 |
09:48 |
-52.42 |
58.03 |
0.00 |
09:47 |
-52.42 |
47.61 |
0.00 |
09:46 |
-52.42 |
58.21 |
0.00 |
09:45 |
-52.42 |
53.03 |
0.00 |
09:44 |
-52.42 |
17.32 |
0.00 |
09:43 |
-52.42 |
-14.60 |
0.00 |
09:42 |
-52.42 |
-14.21 |
0.00 |
09:41 |
-52.42 |
0.04 |
0.00 |
09:40 |
-52.42 |
-5.30 |
0.00 |
09:39 |
-52.42 |
-5.30 |
0.00 |
09:38 |
-52.42 |
-31.21 |
0.00 |
09:37 |
-52.42 |
-4.79 |
0.00 |
09:36 |
-52.42 |
-4.79 |
0.00 |
09:35 |
-52.42 |
-12.44 |
0.00 |
09:34 |
-52.42 |
-18.92 |
0.00 |
09:33 |
-52.42 |
-19.08 |
0.00 |
09:32 |
-52.42 |
-49.93 |
0.00 |
09:31 |
0.00 |
-29.00 |
0.00 |
09:30 |
0.00 |
-5.51 |
0.00 |
|
大单资金:290.16万元 |
成交额占比:2.77% |
中单资金:618.99万元 |
成交额占比:5.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
8.55 |
2.64% |
1050.95 |
1322.30 |
290.16 |
2.77% |
618.99 |
5.92% |
141.80 |
1.36% |
20240429 |
8.33 |
1.83% |
-282.95 |
1024.53 |
646.16 |
6.23% |
-284.61 |
-2.75% |
-644.50 |
-6.22% |
20240426 |
8.18 |
4.20% |
-46.45 |
396.30 |
244.84 |
1.13% |
85.10 |
0.39% |
-376.39 |
-1.74% |
20240425 |
7.85 |
1.95% |
478.27 |
25.89 |
-185.66 |
-3.29% |
-187.81 |
-3.33% |
851.74 |
15.11% |
20240424 |
7.70 |
2.12% |
880.09 |
68.62 |
326.80 |
8.79% |
-44.41 |
-1.19% |
597.70 |
16.07% |
20240423 |
7.54 |
1.34% |
544.16 |
-44.71 |
-7.61 |
-0.21% |
205.02 |
5.62% |
346.75 |
9.50% |
20240422 |
7.44 |
0.27% |
35.04 |
-264.22 |
17.93 |
0.58% |
-48.28 |
-1.56% |
65.39 |
2.11% |
20240419 |
7.42 |
-0.67% |
28.68 |
-169.48 |
-125.57 |
-3.21% |
56.87 |
1.46% |
97.38 |
2.49% |
20240418 |
7.47 |
-1.45% |
-1058.19 |
-169.77 |
-142.93 |
-3.24% |
-252.39 |
-5.73% |
-662.87 |
-15.05% |
20240417 |
7.58 |
7.67% |
1421.17 |
-242.37 |
213.47 |
3.37% |
561.66 |
8.87% |
646.04 |
10.20% |
20240416 |
7.04 |
-6.38% |
-1393.20 |
-1041.60 |
-227.12 |
-3.36% |
-359.02 |
-5.31% |
-807.06 |
-11.93% |
20240415 |
7.52 |
-4.08% |
-1573.40 |
-603.24 |
112.67 |
1.36% |
-561.81 |
-6.78% |
-1124.26 |
-13.57% |
20240412 |
7.84 |
-0.63% |
-652.94 |
-905.24 |
-125.86 |
-3.93% |
-257.16 |
-8.03% |
-269.92 |
-8.43% |
20240411 |
7.89 |
0.25% |
-238.20 |
-853.83 |
-215.53 |
-5.65% |
38.81 |
1.02% |
-61.48 |
-1.61% |
20240410 |
7.87 |
-3.08% |
-2058.71 |
-659.86 |
-585.76 |
-10.61% |
-563.69 |
-10.21% |
-909.26 |
-16.48% |
20240409 |
8.12 |
3.70% |
1178.39 |
-7.62 |
211.24 |
3.12% |
563.77 |
8.32% |
403.38 |
5.95% |
20240408 |
7.83 |
-2.85% |
-1340.90 |
-288.83 |
-189.33 |
-4.00% |
-617.49 |
-13.06% |
-534.08 |
-11.29% |
20240403 |
8.06 |
0.00% |
-198.47 |
-545.59 |
-74.45 |
-1.54% |
-166.97 |
-3.46% |
42.95 |
0.89% |
20240402 |
8.06 |
0.75% |
17.10 |
-163.62 |
-21.56 |
-0.42% |
59.89 |
1.16% |
-21.23 |
-0.41% |
20240401 |
8.00 |
1.91% |
657.13 |
-364.46 |
66.48 |
1.30% |
334.27 |
6.53% |
256.38 |
5.01% |
20240329 |
7.85 |
1.29% |
276.58 |
-387.17 |
-69.97 |
-1.52% |
261.64 |
5.68% |
84.91 |
1.84% |
20240328 |
7.75 |
-0.26% |
-1081.75 |
-350.02 |
-446.09 |
-5.61% |
-541.76 |
-6.81% |
-93.90 |
-1.18% |
20240327 |
7.77 |
1.44% |
673.91 |
-64.30 |
307.52 |
3.35% |
541.17 |
5.90% |
-174.78 |
-1.91% |
20240326 |
7.66 |
-0.65% |
-62.21 |
-359.33 |
-222.40 |
-4.96% |
-42.81 |
-0.96% |
203.00 |
4.53% |
20240325 |
7.71 |
-1.91% |
-296.70 |
-333.49 |
43.77 |
0.91% |
-274.51 |
-5.69% |
-65.96 |
-1.37% |
20240322 |
7.86 |
-2.12% |
-1062.43 |
124.08 |
-32.82 |
-0.64% |
-602.85 |
-11.78% |
-426.76 |
-8.34% |
20240321 |
8.03 |
-0.12% |
-455.44 |
178.56 |
-160.37 |
-3.69% |
-358.02 |
-8.23% |
62.95 |
1.45% |
20240320 |
8.04 |
1.13% |
226.43 |
192.20 |
12.49 |
0.28% |
18.98 |
0.43% |
194.96 |
4.42% |
20240319 |
7.95 |
-0.62% |
-652.34 |
71.41 |
-196.56 |
-4.67% |
-533.65 |
-12.68% |
77.87 |
1.85% |
20240318 |
8.00 |
2.17% |
1498.89 |
390.58 |
501.34 |
8.71% |
77.48 |
1.35% |
920.07 |
15.98% |
000153丰原药业 大单资金流向:成交单大于等于6万股或者30万元以上。
000153丰原药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000153丰原药业 小单资金流向:成交单小于1万股或5万元。
如何看丰原药业[000153]资金流向的流入和流出呢?什么是丰原药业[000153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丰原药业[000153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对丰原药业[000153]资金流向的计算方法不同,所以数据会有不一致的情况。
|