688016心脉医疗 今日实时资金流向 |
15:00 |
-1564.36 |
-963.38 |
-48.98 |
14:59 |
-1564.36 |
-1037.84 |
-95.38 |
14:58 |
-1564.36 |
-1037.84 |
-95.38 |
14:57 |
-1564.36 |
-1037.84 |
-95.38 |
14:56 |
-1564.36 |
-1036.66 |
-129.57 |
14:55 |
-1541.63 |
-952.56 |
-143.70 |
14:54 |
-1541.63 |
-973.36 |
-148.59 |
14:53 |
-1541.63 |
-967.83 |
-153.84 |
14:52 |
-1521.35 |
-960.45 |
-165.44 |
14:51 |
-1521.35 |
-984.50 |
-172.77 |
14:50 |
-1521.35 |
-994.28 |
-154.00 |
14:49 |
-1504.74 |
-958.93 |
-131.52 |
14:48 |
-1536.13 |
-956.53 |
-108.26 |
14:47 |
-1536.13 |
-948.29 |
-98.12 |
14:46 |
-1536.13 |
-946.60 |
-107.98 |
14:45 |
-1536.13 |
-924.43 |
-101.24 |
14:44 |
-1536.13 |
-935.52 |
-104.13 |
14:43 |
-1536.13 |
-953.92 |
-106.94 |
14:42 |
-1558.24 |
-955.05 |
-110.71 |
14:41 |
-1558.24 |
-941.54 |
-122.41 |
14:40 |
-1558.24 |
-941.54 |
-117.68 |
14:39 |
-1558.24 |
-945.27 |
-118.76 |
14:38 |
-1558.24 |
-923.20 |
-111.44 |
14:37 |
-1558.24 |
-913.01 |
-86.41 |
14:36 |
-1558.24 |
-920.02 |
-98.76 |
14:35 |
-1558.24 |
-922.80 |
-90.93 |
14:34 |
-1558.24 |
-943.90 |
-84.02 |
14:33 |
-1558.24 |
-943.90 |
-114.54 |
14:32 |
-1558.24 |
-889.89 |
-97.72 |
14:31 |
-1558.24 |
-862.20 |
-108.30 |
14:30 |
-1558.24 |
-856.02 |
-125.40 |
14:29 |
-1514.48 |
-897.33 |
-134.60 |
14:28 |
-1514.48 |
-897.34 |
-127.22 |
14:27 |
-1514.48 |
-905.57 |
-133.72 |
14:26 |
-1471.58 |
-869.51 |
-103.89 |
14:25 |
-1363.67 |
-799.23 |
-69.83 |
14:24 |
-1363.67 |
-781.55 |
-77.65 |
14:23 |
-1363.67 |
-776.00 |
-81.85 |
14:22 |
-1363.67 |
-776.00 |
-80.90 |
14:21 |
-1363.67 |
-785.52 |
-79.60 |
14:20 |
-1363.67 |
-785.52 |
-85.57 |
14:19 |
-1363.67 |
-751.67 |
-89.36 |
14:18 |
-1311.92 |
-744.28 |
-79.94 |
14:17 |
-1311.92 |
-728.05 |
-77.08 |
14:16 |
-1274.95 |
-729.90 |
-76.82 |
14:15 |
-1274.95 |
-729.90 |
-75.13 |
14:14 |
-1274.95 |
-731.79 |
-75.84 |
14:13 |
-1274.95 |
-746.19 |
-84.42 |
14:12 |
-1254.22 |
-737.02 |
-112.21 |
14:11 |
-1254.22 |
-697.93 |
-118.94 |
14:10 |
-1254.22 |
-697.93 |
-101.73 |
14:09 |
-1254.22 |
-689.77 |
-109.89 |
14:08 |
-1254.22 |
-635.43 |
-109.46 |
14:07 |
-1254.22 |
-623.90 |
-91.37 |
14:06 |
-1254.22 |
-616.91 |
-93.04 |
14:05 |
-1222.55 |
-601.47 |
-82.80 |
14:04 |
-1222.55 |
-628.85 |
-90.50 |
14:03 |
-1222.55 |
-603.17 |
-109.77 |
14:02 |
-1222.55 |
-608.19 |
-99.80 |
14:01 |
-1184.94 |
-600.15 |
-80.78 |
14:00 |
-1184.94 |
-600.15 |
-84.65 |
13:59 |
-1184.94 |
-612.25 |
-85.15 |
13:58 |
-1184.94 |
-612.25 |
-83.15 |
13:57 |
-1184.94 |
-594.09 |
-97.19 |
13:56 |
-1184.94 |
-600.34 |
-89.63 |
13:55 |
-1184.94 |
-600.34 |
-92.87 |
13:54 |
-1184.94 |
-607.74 |
-113.36 |
13:53 |
-1184.94 |
-624.67 |
-122.40 |
13:52 |
-1184.94 |
-630.22 |
-118.70 |
13:51 |
-1184.94 |
-630.22 |
-94.46 |
13:50 |
-1210.97 |
-609.18 |
-75.15 |
13:49 |
-1210.97 |
-609.59 |
-67.66 |
13:48 |
-1098.92 |
-580.10 |
-44.07 |
13:47 |
-1098.92 |
-569.82 |
30.56 |
13:46 |
-1118.95 |
-628.74 |
-40.06 |
13:45 |
-1229.82 |
-630.48 |
-77.08 |
13:44 |
-1285.31 |
-630.48 |
-88.48 |
13:43 |
-1285.31 |
-648.97 |
-92.40 |
13:42 |
-1285.31 |
-679.41 |
-115.14 |
13:41 |
-1285.31 |
-676.42 |
-123.39 |
13:40 |
-1285.31 |
-669.03 |
-106.03 |
13:39 |
-1285.31 |
-709.42 |
-134.24 |
13:38 |
-1285.31 |
-721.23 |
-118.33 |
13:37 |
-1285.31 |
-728.88 |
-131.12 |
13:36 |
-1285.31 |
-730.19 |
-132.10 |
13:35 |
-1285.31 |
-730.19 |
-131.75 |
13:34 |
-1327.86 |
-729.18 |
-85.94 |
13:33 |
-1327.86 |
-724.46 |
-71.68 |
13:32 |
-1327.86 |
-778.17 |
-75.81 |
13:31 |
-1327.86 |
-759.13 |
-70.57 |
13:30 |
-1327.86 |
-758.49 |
-85.00 |
13:29 |
-1327.86 |
-752.92 |
-79.41 |
13:28 |
-1322.32 |
-802.84 |
-119.93 |
13:27 |
-1322.32 |
-798.52 |
-138.72 |
13:26 |
-1322.32 |
-798.52 |
-147.45 |
13:25 |
-1322.32 |
-798.52 |
-147.45 |
13:24 |
-1322.32 |
-798.52 |
-143.57 |
13:23 |
-1322.32 |
-811.70 |
-147.32 |
13:22 |
-1248.42 |
-820.06 |
-145.49 |
13:21 |
-1272.14 |
-826.60 |
-156.80 |
13:20 |
-1244.43 |
-813.66 |
-142.57 |
13:19 |
-1103.85 |
-806.26 |
-127.08 |
13:18 |
-1103.85 |
-823.20 |
-140.23 |
13:17 |
-1127.92 |
-850.94 |
-177.92 |
13:16 |
-1127.92 |
-850.94 |
-191.18 |
13:15 |
-1127.92 |
-850.94 |
-193.91 |
13:14 |
-1127.92 |
-868.96 |
-206.75 |
13:13 |
-1068.73 |
-847.50 |
-203.11 |
13:12 |
-957.98 |
-742.72 |
-178.93 |
13:11 |
-957.98 |
-750.07 |
-178.94 |
13:10 |
-957.98 |
-757.49 |
-175.11 |
13:09 |
-886.98 |
-757.49 |
-182.67 |
13:08 |
-886.98 |
-757.49 |
-182.69 |
13:07 |
-886.98 |
-757.49 |
-174.79 |
13:06 |
-886.98 |
-770.65 |
-169.38 |
13:05 |
-886.98 |
-761.68 |
-176.78 |
13:04 |
-886.98 |
-770.93 |
-197.69 |
13:03 |
-886.98 |
-765.27 |
-192.07 |
13:02 |
-909.18 |
-786.60 |
-192.58 |
13:01 |
-909.18 |
-786.60 |
-207.29 |
11:30 |
-883.28 |
-752.03 |
-206.87 |
11:29 |
-938.78 |
-752.03 |
-218.29 |
11:28 |
-938.78 |
-757.57 |
-208.44 |
11:27 |
-938.78 |
-763.13 |
-196.22 |
11:26 |
-938.78 |
-763.13 |
-193.95 |
11:25 |
-938.78 |
-746.48 |
-187.92 |
11:24 |
-938.78 |
-774.23 |
-202.28 |
11:23 |
-938.78 |
-781.06 |
-174.57 |
11:22 |
-938.78 |
-795.57 |
-135.94 |
11:21 |
-1007.05 |
-840.39 |
-176.82 |
11:20 |
-983.03 |
-833.00 |
-181.81 |
11:19 |
-983.03 |
-849.61 |
-191.46 |
11:18 |
-1044.49 |
-849.61 |
-208.70 |
11:17 |
-970.64 |
-814.20 |
-176.06 |
11:16 |
-970.64 |
-832.70 |
-180.28 |
11:15 |
-970.64 |
-817.91 |
-181.84 |
11:14 |
-992.83 |
-836.91 |
-169.04 |
11:13 |
-992.83 |
-844.31 |
-159.80 |
11:12 |
-992.83 |
-856.63 |
-159.36 |
11:11 |
-992.83 |
-813.49 |
-167.76 |
11:10 |
-1022.43 |
-766.16 |
-179.82 |
11:09 |
-952.13 |
-731.79 |
-196.49 |
11:08 |
-952.13 |
-719.66 |
-202.44 |
11:07 |
-952.13 |
-712.89 |
-210.11 |
11:06 |
-972.48 |
-722.73 |
-242.79 |
11:05 |
-972.48 |
-728.14 |
-239.46 |
11:04 |
-972.48 |
-744.86 |
-236.62 |
11:03 |
-972.48 |
-777.57 |
-233.50 |
11:02 |
-954.90 |
-747.44 |
-162.42 |
11:01 |
-954.90 |
-734.48 |
-177.22 |
11:00 |
-954.90 |
-728.95 |
-164.28 |
10:59 |
-954.90 |
-710.02 |
-154.78 |
10:58 |
-954.90 |
-702.93 |
-143.15 |
10:57 |
-796.34 |
-672.93 |
-91.40 |
10:56 |
-770.32 |
-648.42 |
-39.70 |
10:55 |
-770.32 |
-639.49 |
-21.11 |
10:54 |
-794.22 |
-619.31 |
-11.34 |
10:53 |
-794.22 |
-618.39 |
-18.71 |
10:52 |
-760.66 |
-548.77 |
32.95 |
10:51 |
-818.57 |
-543.62 |
25.60 |
10:50 |
-855.81 |
-546.89 |
-19.93 |
10:49 |
-855.81 |
-574.22 |
-19.94 |
10:48 |
-833.47 |
-596.57 |
1.66 |
10:47 |
-833.47 |
-622.42 |
-17.67 |
10:46 |
-826.37 |
-659.55 |
-46.15 |
10:45 |
-826.37 |
-679.37 |
-47.96 |
10:44 |
-826.37 |
-695.67 |
-71.17 |
10:43 |
-742.39 |
-663.96 |
-63.50 |
10:42 |
-778.44 |
-659.43 |
-83.55 |
10:41 |
-778.44 |
-694.72 |
-118.79 |
10:40 |
-778.44 |
-724.78 |
-135.59 |
10:39 |
-635.38 |
-693.62 |
-154.58 |
10:38 |
-635.38 |
-666.76 |
-158.30 |
10:37 |
-683.59 |
-681.23 |
-159.97 |
10:36 |
-467.59 |
-650.39 |
-171.36 |
10:35 |
-467.59 |
-643.68 |
-168.98 |
10:34 |
-467.59 |
-643.68 |
-167.71 |
10:33 |
-467.59 |
-663.36 |
-170.34 |
10:32 |
-467.59 |
-657.64 |
-166.08 |
10:31 |
-467.59 |
-650.86 |
-176.21 |
10:30 |
-523.27 |
-633.10 |
-187.66 |
10:29 |
-523.27 |
-624.91 |
-187.93 |
10:28 |
-523.27 |
-626.16 |
-190.50 |
10:27 |
-523.27 |
-613.29 |
-201.90 |
10:26 |
-366.26 |
-631.00 |
-252.50 |
10:25 |
-338.43 |
-682.08 |
-399.48 |
10:24 |
-338.43 |
-703.19 |
-405.23 |
10:23 |
-338.43 |
-694.65 |
-421.05 |
10:22 |
-338.43 |
-664.88 |
-411.74 |
10:21 |
-338.43 |
-623.55 |
-390.68 |
10:20 |
-304.77 |
-629.26 |
-386.71 |
10:19 |
-304.77 |
-617.65 |
-402.48 |
10:18 |
-304.77 |
-667.65 |
-411.43 |
10:17 |
-243.64 |
-668.90 |
-408.41 |
10:16 |
-277.86 |
-635.95 |
-326.44 |
10:15 |
-277.86 |
-641.21 |
-341.51 |
10:14 |
-241.27 |
-641.21 |
-346.36 |
10:13 |
-241.27 |
-612.74 |
-344.74 |
10:12 |
-241.27 |
-644.68 |
-336.02 |
10:11 |
-241.27 |
-664.79 |
-360.16 |
10:10 |
-241.27 |
-650.65 |
-355.52 |
10:09 |
-267.77 |
-679.47 |
-363.57 |
10:08 |
-299.10 |
-679.47 |
-371.78 |
10:07 |
-251.01 |
-689.23 |
-362.05 |
10:06 |
-251.01 |
-662.53 |
-359.11 |
10:05 |
-200.80 |
-710.69 |
-389.24 |
10:04 |
-294.30 |
-751.98 |
-440.33 |
10:03 |
-294.30 |
-788.32 |
-433.44 |
10:02 |
-272.10 |
-801.56 |
-490.04 |
10:01 |
-272.10 |
-805.25 |
-451.28 |
10:00 |
-272.10 |
-837.28 |
-454.36 |
09:59 |
-340.64 |
-868.23 |
-434.50 |
09:58 |
-465.51 |
-957.80 |
-464.03 |
09:57 |
-465.51 |
-899.85 |
-466.05 |
09:56 |
-387.94 |
-879.38 |
-477.10 |
09:55 |
-314.44 |
-828.64 |
-394.66 |
09:54 |
-351.54 |
-806.78 |
-370.15 |
09:53 |
-351.54 |
-794.82 |
-376.18 |
09:52 |
-351.54 |
-816.94 |
-397.58 |
09:51 |
-384.79 |
-856.94 |
-436.24 |
09:50 |
-384.79 |
-806.46 |
-428.55 |
09:49 |
-469.86 |
-792.78 |
-433.18 |
09:48 |
-469.86 |
-703.77 |
-343.33 |
09:47 |
-381.47 |
-571.04 |
-263.95 |
09:46 |
-333.00 |
-565.26 |
-288.10 |
09:45 |
-333.00 |
-557.88 |
-314.12 |
09:44 |
-333.00 |
-537.00 |
-306.65 |
09:43 |
-150.48 |
-490.83 |
-317.62 |
09:42 |
-121.97 |
-521.92 |
-345.92 |
09:41 |
-161.21 |
-512.53 |
-366.94 |
09:40 |
-161.21 |
-481.65 |
-346.25 |
09:39 |
-185.18 |
-455.19 |
-325.16 |
09:38 |
-10.72 |
-412.95 |
-308.95 |
09:37 |
-90.68 |
-372.12 |
-286.46 |
09:36 |
57.06 |
-228.82 |
-142.26 |
09:35 |
-152.82 |
-201.40 |
-132.18 |
09:34 |
-122.90 |
-85.88 |
-48.56 |
09:33 |
-122.90 |
-79.25 |
-44.10 |
09:32 |
-120.62 |
-35.27 |
-99.76 |
09:31 |
-46.20 |
-7.60 |
-26.39 |
09:30 |
0.00 |
0.00 |
-13.50 |
|
大单资金:-1564.36万元 |
成交额占比:-5.85% |
中单资金:-963.38万元 |
成交额占比:-3.60% |
小单资金:-48.98万元 |
成交额占比:-0.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
184.50 |
-2.28% |
-2576.72 |
-1528.71 |
-1564.36 |
-5.85% |
-963.38 |
-3.60% |
-48.98 |
-0.18% |
20240510 |
188.80 |
-2.11% |
-5679.22 |
505.24 |
-1625.29 |
-5.60% |
-2786.80 |
-9.60% |
-1267.13 |
-4.37% |
20240509 |
192.87 |
-0.31% |
-765.87 |
1451.72 |
773.38 |
3.65% |
-1515.31 |
-7.15% |
-23.94 |
-0.11% |
20240508 |
193.47 |
-0.56% |
-1884.55 |
4865.96 |
206.32 |
0.82% |
-680.98 |
-2.70% |
-1409.89 |
-5.60% |
20240507 |
194.56 |
0.16% |
764.91 |
2882.75 |
681.24 |
4.07% |
478.87 |
2.86% |
-395.20 |
-2.36% |
20240506 |
194.25 |
4.20% |
-2120.00 |
1879.56 |
469.59 |
1.42% |
-1315.78 |
-3.98% |
-1273.81 |
-3.85% |
20240430 |
186.42 |
0.53% |
-1229.45 |
709.81 |
-678.81 |
-2.98% |
-914.97 |
-4.02% |
364.33 |
1.60% |
20240429 |
185.44 |
6.04% |
6969.44 |
1209.89 |
4187.62 |
9.24% |
-443.37 |
-0.98% |
3225.19 |
7.12% |
20240426 |
174.88 |
-3.12% |
-4269.61 |
-2126.38 |
-1776.89 |
-6.06% |
-2625.84 |
-8.95% |
133.12 |
0.45% |
20240425 |
180.52 |
1.48% |
-243.88 |
-629.52 |
-321.95 |
-3.63% |
86.18 |
0.97% |
-8.11 |
-0.09% |
20240424 |
177.88 |
1.36% |
-334.66 |
-318.33 |
-700.16 |
-6.81% |
152.67 |
1.48% |
212.83 |
2.07% |
20240423 |
175.50 |
1.86% |
336.42 |
498.17 |
-178.73 |
-1.67% |
79.83 |
0.75% |
435.32 |
4.07% |
20240422 |
172.29 |
1.12% |
2739.93 |
287.26 |
851.35 |
6.55% |
902.26 |
6.94% |
986.32 |
7.58% |
20240419 |
170.39 |
-0.16% |
-883.12 |
-498.31 |
-280.03 |
-3.47% |
-224.08 |
-2.78% |
-379.01 |
-4.69% |
20240418 |
170.67 |
-0.27% |
-986.58 |
-1058.87 |
-10.76 |
-0.10% |
-475.23 |
-4.31% |
-500.59 |
-4.54% |
20240417 |
171.13 |
0.87% |
-2581.19 |
-3201.37 |
116.34 |
0.80% |
-1291.67 |
-8.83% |
-1405.86 |
-9.61% |
20240416 |
169.65 |
-2.40% |
-1848.15 |
-3550.34 |
-389.64 |
-3.84% |
-814.03 |
-8.01% |
-644.48 |
-6.34% |
20240415 |
173.82 |
3.19% |
93.24 |
-3173.06 |
65.78 |
0.51% |
169.89 |
1.32% |
-142.43 |
-1.11% |
20240412 |
168.44 |
-1.67% |
-1650.14 |
-3031.51 |
-840.59 |
-8.47% |
-908.27 |
-9.15% |
98.72 |
0.99% |
20240411 |
171.30 |
-4.50% |
-3854.40 |
-2605.30 |
-2153.26 |
-11.37% |
-1170.53 |
-6.18% |
-530.61 |
-2.80% |
20240410 |
179.37 |
-1.17% |
-1482.84 |
-942.97 |
-232.63 |
-3.48% |
-774.65 |
-11.60% |
-475.56 |
-7.12% |
20240409 |
181.50 |
1.39% |
-126.77 |
-931.89 |
-12.36 |
-0.15% |
26.43 |
0.32% |
-140.84 |
-1.68% |
20240408 |
179.02 |
-2.02% |
-2561.92 |
-1210.71 |
207.33 |
1.88% |
-1643.26 |
-14.87% |
-1125.99 |
-10.19% |
20240403 |
182.71 |
-1.64% |
-2670.57 |
356.07 |
-414.38 |
-4.29% |
-541.02 |
-5.60% |
-1715.17 |
-17.75% |
20240402 |
185.75 |
-1.21% |
-1641.77 |
877.82 |
-490.93 |
-4.55% |
-675.02 |
-6.26% |
-475.82 |
-4.41% |
20240401 |
188.03 |
2.31% |
1280.83 |
1060.39 |
-221.55 |
-1.81% |
734.20 |
6.01% |
768.18 |
6.28% |
20240329 |
183.78 |
1.19% |
458.52 |
551.57 |
-291.18 |
-3.26% |
241.12 |
2.70% |
508.58 |
5.70% |
20240328 |
181.61 |
4.04% |
3901.61 |
271.79 |
1774.11 |
8.15% |
2107.96 |
9.68% |
19.54 |
0.09% |
20240327 |
174.55 |
-0.29% |
-1795.87 |
-2223.62 |
107.37 |
1.18% |
-1142.16 |
-12.54% |
-761.08 |
-8.36% |
20240326 |
175.05 |
1.00% |
-1105.96 |
-2571.10 |
-308.36 |
-3.50% |
-151.67 |
-1.72% |
-645.93 |
-7.33% |
688016心脉医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
688016心脉医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688016心脉医疗 小单资金流向:成交单小于1万股或5万元。
如何看心脉医疗[688016]资金流向的流入和流出呢?什么是心脉医疗[688016]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
心脉医疗[688016]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对心脉医疗[688016]资金流向的计算方法不同,所以数据会有不一致的情况。
|