688192迪哲医药 今日实时资金流向 |
15:00 |
7.16 |
292.85 |
0.00 |
14:59 |
7.16 |
334.47 |
0.00 |
14:58 |
7.16 |
334.47 |
0.00 |
14:57 |
7.16 |
334.47 |
0.00 |
14:56 |
40.82 |
334.47 |
0.00 |
14:55 |
40.82 |
343.54 |
0.00 |
14:54 |
40.82 |
277.46 |
0.00 |
14:53 |
40.82 |
272.16 |
0.00 |
14:52 |
40.82 |
272.16 |
0.00 |
14:51 |
40.82 |
277.98 |
0.00 |
14:50 |
40.82 |
291.49 |
0.00 |
14:49 |
40.82 |
291.49 |
0.00 |
14:48 |
40.82 |
291.49 |
0.00 |
14:47 |
40.82 |
291.49 |
0.00 |
14:46 |
40.82 |
291.49 |
0.00 |
14:45 |
40.82 |
291.49 |
0.00 |
14:44 |
40.82 |
291.49 |
0.00 |
14:43 |
40.82 |
291.49 |
0.00 |
14:42 |
40.82 |
291.49 |
0.00 |
14:41 |
40.82 |
291.49 |
0.00 |
14:40 |
40.82 |
280.40 |
0.00 |
14:39 |
40.82 |
280.40 |
0.00 |
14:38 |
40.82 |
280.40 |
0.00 |
14:37 |
40.82 |
256.29 |
0.00 |
14:36 |
40.82 |
256.29 |
0.00 |
14:35 |
40.82 |
291.37 |
0.00 |
14:34 |
40.82 |
291.37 |
0.00 |
14:33 |
40.82 |
291.37 |
0.00 |
14:32 |
40.82 |
284.49 |
0.00 |
14:31 |
40.82 |
284.49 |
0.00 |
14:30 |
40.82 |
284.49 |
0.00 |
14:29 |
40.82 |
284.49 |
0.00 |
14:28 |
40.82 |
284.49 |
0.00 |
14:27 |
40.82 |
284.49 |
0.00 |
14:26 |
40.82 |
284.49 |
0.00 |
14:25 |
40.82 |
284.49 |
0.00 |
14:24 |
40.82 |
284.49 |
0.00 |
14:23 |
40.82 |
284.49 |
0.00 |
14:22 |
40.82 |
284.49 |
0.00 |
14:21 |
40.82 |
284.49 |
0.00 |
14:20 |
40.82 |
284.49 |
0.00 |
14:19 |
40.82 |
284.49 |
0.00 |
14:18 |
40.82 |
284.49 |
0.00 |
14:17 |
40.82 |
290.06 |
0.00 |
14:16 |
40.82 |
298.63 |
0.00 |
14:15 |
40.82 |
324.42 |
0.00 |
14:14 |
40.82 |
345.07 |
0.00 |
14:13 |
40.82 |
345.07 |
0.00 |
14:12 |
40.82 |
345.07 |
0.00 |
14:11 |
40.82 |
345.07 |
0.00 |
14:10 |
40.82 |
345.07 |
0.00 |
14:09 |
40.82 |
345.07 |
0.00 |
14:08 |
40.82 |
345.07 |
0.00 |
14:07 |
40.82 |
345.07 |
0.00 |
14:06 |
40.82 |
345.07 |
0.00 |
14:05 |
40.82 |
345.07 |
0.00 |
14:04 |
40.82 |
345.07 |
0.00 |
14:03 |
40.82 |
345.07 |
0.00 |
14:02 |
40.82 |
328.72 |
0.00 |
14:01 |
40.82 |
328.72 |
0.00 |
14:00 |
40.82 |
328.72 |
0.00 |
13:59 |
40.82 |
328.72 |
0.00 |
13:58 |
40.82 |
328.72 |
0.00 |
13:57 |
40.82 |
347.83 |
0.00 |
13:56 |
40.82 |
347.83 |
0.00 |
13:55 |
40.82 |
347.83 |
0.00 |
13:54 |
40.82 |
347.83 |
0.00 |
13:53 |
40.82 |
347.83 |
0.00 |
13:52 |
40.82 |
340.99 |
0.00 |
13:51 |
40.82 |
340.99 |
0.00 |
13:50 |
40.82 |
346.59 |
0.00 |
13:49 |
40.82 |
321.64 |
0.00 |
13:48 |
40.82 |
321.64 |
0.00 |
13:47 |
40.82 |
321.64 |
0.00 |
13:46 |
40.82 |
321.64 |
0.00 |
13:45 |
40.82 |
321.64 |
0.00 |
13:44 |
40.82 |
321.64 |
0.00 |
13:43 |
40.82 |
321.64 |
0.00 |
13:42 |
40.82 |
321.64 |
0.00 |
13:41 |
40.82 |
321.64 |
0.00 |
13:40 |
40.82 |
316.52 |
0.00 |
13:39 |
40.82 |
316.52 |
0.00 |
13:38 |
40.82 |
316.52 |
0.00 |
13:37 |
40.82 |
316.52 |
0.00 |
13:36 |
75.21 |
316.52 |
0.00 |
13:35 |
75.21 |
316.52 |
0.00 |
13:34 |
75.21 |
316.52 |
0.00 |
13:33 |
75.21 |
316.52 |
0.00 |
13:32 |
75.21 |
316.52 |
0.00 |
13:31 |
75.21 |
316.52 |
0.00 |
13:30 |
75.21 |
297.66 |
0.00 |
13:29 |
75.21 |
289.74 |
0.00 |
13:28 |
75.21 |
289.74 |
0.00 |
13:27 |
75.21 |
289.74 |
0.00 |
13:26 |
75.21 |
289.74 |
0.00 |
13:25 |
75.21 |
289.74 |
0.00 |
13:24 |
75.21 |
297.64 |
0.00 |
13:23 |
75.21 |
297.64 |
0.00 |
13:22 |
75.21 |
297.64 |
0.00 |
13:21 |
75.21 |
297.64 |
0.00 |
13:20 |
75.21 |
297.64 |
0.00 |
13:19 |
100.96 |
290.77 |
0.00 |
13:18 |
100.96 |
290.77 |
0.00 |
13:17 |
100.96 |
290.77 |
0.00 |
13:16 |
100.96 |
301.02 |
0.00 |
13:15 |
100.96 |
301.02 |
0.00 |
13:14 |
100.96 |
354.82 |
0.00 |
13:13 |
100.96 |
364.08 |
0.00 |
13:12 |
100.96 |
364.08 |
0.00 |
13:11 |
100.96 |
370.55 |
0.00 |
13:10 |
100.96 |
370.55 |
0.00 |
13:09 |
100.96 |
370.55 |
0.00 |
13:08 |
100.96 |
370.55 |
0.00 |
13:07 |
100.96 |
370.55 |
0.00 |
13:06 |
100.96 |
370.55 |
0.00 |
13:05 |
100.96 |
370.55 |
0.00 |
13:04 |
100.96 |
370.55 |
0.00 |
13:03 |
100.96 |
362.58 |
0.00 |
13:02 |
100.96 |
362.58 |
0.00 |
13:01 |
100.96 |
350.42 |
0.00 |
11:30 |
100.96 |
350.42 |
0.00 |
11:29 |
100.96 |
350.42 |
0.00 |
11:28 |
100.96 |
350.42 |
0.00 |
11:27 |
100.96 |
350.42 |
0.00 |
11:26 |
100.96 |
350.42 |
0.00 |
11:25 |
100.96 |
350.42 |
0.00 |
11:24 |
100.96 |
350.42 |
0.00 |
11:23 |
100.96 |
350.42 |
0.00 |
11:22 |
100.96 |
350.42 |
0.00 |
11:21 |
100.96 |
356.05 |
0.00 |
11:20 |
100.96 |
365.88 |
0.00 |
11:19 |
100.96 |
365.88 |
0.00 |
11:18 |
100.96 |
365.88 |
0.00 |
11:17 |
100.96 |
365.88 |
0.00 |
11:16 |
100.96 |
365.88 |
0.00 |
11:15 |
100.96 |
365.88 |
0.00 |
11:14 |
100.96 |
365.88 |
0.00 |
11:13 |
100.96 |
365.88 |
0.00 |
11:12 |
100.96 |
365.88 |
0.00 |
11:11 |
100.96 |
365.88 |
0.00 |
11:10 |
100.96 |
373.26 |
0.00 |
11:09 |
100.96 |
373.26 |
0.00 |
11:08 |
100.96 |
373.26 |
0.00 |
11:07 |
100.96 |
373.26 |
0.00 |
11:06 |
100.96 |
373.26 |
0.00 |
11:05 |
100.96 |
373.26 |
0.00 |
11:04 |
100.96 |
373.26 |
0.00 |
11:03 |
100.96 |
373.26 |
0.00 |
11:02 |
100.96 |
373.26 |
0.00 |
11:01 |
100.96 |
373.26 |
0.00 |
11:00 |
100.96 |
373.26 |
0.00 |
10:59 |
100.96 |
373.26 |
0.00 |
10:58 |
100.96 |
373.26 |
0.00 |
10:57 |
100.96 |
366.31 |
0.00 |
10:56 |
100.96 |
366.31 |
0.00 |
10:55 |
100.96 |
366.31 |
0.00 |
10:54 |
100.96 |
366.31 |
0.00 |
10:53 |
100.96 |
366.31 |
0.00 |
10:52 |
100.96 |
366.31 |
0.00 |
10:51 |
100.96 |
371.50 |
0.00 |
10:50 |
100.96 |
371.50 |
0.00 |
10:49 |
100.96 |
371.50 |
0.00 |
10:48 |
100.96 |
371.50 |
0.00 |
10:47 |
100.96 |
371.50 |
0.00 |
10:46 |
100.96 |
371.50 |
0.00 |
10:45 |
100.96 |
371.50 |
0.00 |
10:44 |
100.96 |
371.50 |
0.00 |
10:43 |
100.96 |
371.50 |
0.00 |
10:42 |
100.96 |
376.70 |
0.00 |
10:41 |
121.57 |
376.70 |
0.00 |
10:40 |
121.57 |
362.80 |
0.00 |
10:39 |
121.57 |
362.80 |
0.00 |
10:38 |
121.57 |
368.44 |
0.00 |
10:37 |
121.57 |
368.44 |
0.00 |
10:36 |
121.57 |
368.44 |
0.00 |
10:35 |
121.57 |
368.44 |
0.00 |
10:34 |
121.57 |
362.36 |
0.00 |
10:33 |
121.57 |
378.00 |
0.00 |
10:32 |
121.57 |
370.81 |
0.00 |
10:31 |
121.57 |
370.81 |
0.00 |
10:30 |
121.57 |
368.10 |
0.00 |
10:29 |
121.57 |
368.10 |
0.00 |
10:28 |
121.57 |
368.10 |
0.00 |
10:27 |
121.57 |
360.93 |
0.00 |
10:26 |
121.57 |
352.20 |
0.00 |
10:25 |
121.57 |
352.20 |
0.00 |
10:24 |
121.57 |
352.20 |
0.00 |
10:23 |
121.57 |
330.39 |
0.00 |
10:22 |
121.57 |
330.39 |
0.00 |
10:21 |
121.57 |
330.39 |
0.00 |
10:20 |
121.57 |
313.61 |
0.00 |
10:19 |
121.57 |
313.61 |
0.00 |
10:18 |
121.57 |
330.40 |
0.00 |
10:17 |
121.57 |
334.33 |
0.00 |
10:16 |
121.57 |
334.33 |
0.00 |
10:15 |
121.57 |
334.33 |
0.00 |
10:14 |
98.33 |
314.42 |
0.00 |
10:13 |
98.33 |
306.65 |
0.00 |
10:12 |
98.33 |
306.65 |
0.00 |
10:11 |
98.33 |
306.65 |
0.00 |
10:10 |
98.33 |
299.25 |
0.00 |
10:09 |
98.33 |
289.19 |
0.00 |
10:08 |
98.33 |
289.19 |
0.00 |
10:07 |
98.33 |
295.77 |
0.00 |
10:06 |
98.33 |
295.77 |
0.00 |
10:05 |
98.33 |
290.42 |
0.00 |
10:04 |
182.13 |
341.97 |
0.00 |
10:03 |
204.27 |
333.85 |
0.00 |
10:02 |
72.46 |
263.26 |
0.00 |
10:01 |
72.46 |
183.15 |
0.00 |
10:00 |
72.46 |
183.82 |
0.00 |
09:59 |
72.46 |
108.57 |
0.00 |
09:58 |
72.46 |
101.23 |
0.00 |
09:57 |
72.46 |
60.54 |
0.00 |
09:56 |
95.04 |
46.03 |
0.00 |
09:55 |
95.04 |
51.83 |
0.00 |
09:54 |
64.75 |
20.62 |
0.00 |
09:53 |
64.75 |
20.62 |
0.00 |
09:52 |
64.75 |
20.62 |
0.00 |
09:51 |
64.75 |
20.62 |
0.00 |
09:50 |
64.75 |
13.72 |
0.00 |
09:49 |
64.75 |
-27.67 |
0.00 |
09:48 |
64.75 |
-36.49 |
0.00 |
09:47 |
21.76 |
-30.47 |
0.00 |
09:46 |
21.76 |
-30.47 |
0.00 |
09:45 |
21.76 |
-50.27 |
0.00 |
09:44 |
21.76 |
-55.41 |
0.00 |
09:43 |
21.76 |
-55.41 |
0.00 |
09:42 |
21.76 |
-55.41 |
0.00 |
09:41 |
21.76 |
-55.41 |
0.00 |
09:40 |
21.76 |
-55.41 |
0.00 |
09:39 |
21.76 |
-55.41 |
0.00 |
09:38 |
21.76 |
-51.61 |
0.00 |
09:37 |
21.76 |
-50.82 |
0.00 |
09:36 |
21.76 |
-58.72 |
0.00 |
09:35 |
21.76 |
-38.97 |
0.00 |
09:34 |
21.76 |
-45.95 |
0.00 |
09:33 |
0.00 |
-59.25 |
0.00 |
09:32 |
0.00 |
-64.40 |
0.00 |
09:31 |
0.00 |
-43.24 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:7.16万元 |
成交额占比:0.10% |
中单资金:292.85万元 |
成交额占比:4.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
43.48 |
2.35% |
969.09 |
573.56 |
7.16 |
0.10% |
292.85 |
4.09% |
669.08 |
9.35% |
20240516 |
42.48 |
-1.21% |
410.85 |
601.11 |
27.78 |
0.46% |
283.01 |
4.66% |
100.06 |
1.65% |
20240515 |
43.00 |
-0.19% |
-850.76 |
588.53 |
11.97 |
0.17% |
96.56 |
1.35% |
-959.29 |
-13.42% |
20240514 |
43.08 |
3.86% |
364.33 |
484.81 |
365.90 |
2.48% |
48.62 |
0.33% |
-50.19 |
-0.34% |
20240513 |
41.48 |
1.72% |
326.32 |
218.79 |
160.75 |
1.37% |
-276.19 |
-2.36% |
441.76 |
3.77% |
20240510 |
40.78 |
-4.07% |
-1725.38 |
978.00 |
34.71 |
0.30% |
-490.53 |
-4.22% |
-1269.56 |
-10.93% |
20240509 |
42.51 |
-1.37% |
-876.97 |
1185.95 |
15.20 |
0.13% |
-345.37 |
-2.95% |
-546.80 |
-4.66% |
20240508 |
43.10 |
-4.12% |
-1909.16 |
1475.23 |
-91.75 |
-0.68% |
-959.71 |
-7.12% |
-857.70 |
-6.37% |
20240507 |
44.95 |
-2.13% |
1186.68 |
2191.28 |
99.88 |
1.18% |
704.26 |
8.33% |
382.54 |
4.52% |
20240506 |
45.93 |
1.95% |
1837.15 |
2831.27 |
919.96 |
9.03% |
172.76 |
1.70% |
744.43 |
7.30% |
20240430 |
45.05 |
-0.29% |
638.27 |
1825.57 |
242.66 |
3.06% |
121.02 |
1.53% |
274.59 |
3.46% |
20240429 |
45.18 |
1.78% |
2956.02 |
1831.11 |
304.48 |
2.79% |
149.93 |
1.37% |
2501.61 |
22.88% |
20240426 |
44.39 |
3.26% |
3145.42 |
1623.98 |
624.30 |
6.82% |
435.52 |
4.76% |
2085.60 |
22.79% |
20240425 |
42.99 |
1.92% |
1184.21 |
928.37 |
739.87 |
5.72% |
819.29 |
6.33% |
-374.95 |
-2.90% |
20240424 |
42.18 |
0.86% |
630.16 |
278.72 |
-85.74 |
-0.79% |
642.13 |
5.89% |
73.77 |
0.68% |
20240423 |
41.82 |
10.99% |
1621.29 |
166.02 |
248.20 |
1.61% |
208.00 |
1.35% |
1165.09 |
7.57% |
20240422 |
37.68 |
6.44% |
420.69 |
-79.95 |
97.35 |
1.14% |
200.10 |
2.35% |
123.24 |
1.45% |
20240419 |
35.40 |
-4.71% |
318.89 |
-150.51 |
-71.31 |
-0.83% |
153.38 |
1.79% |
236.82 |
2.77% |
20240418 |
37.15 |
-0.67% |
789.23 |
-156.33 |
90.22 |
1.52% |
-95.77 |
-1.61% |
794.78 |
13.36% |
20240417 |
37.40 |
0.51% |
-818.02 |
-200.27 |
-198.44 |
-2.86% |
-19.49 |
-0.28% |
-600.09 |
-8.65% |
20240416 |
37.21 |
-6.97% |
-239.26 |
46.20 |
2.23 |
0.02% |
-7.66 |
-0.09% |
-233.83 |
-2.60% |
20240415 |
40.00 |
-3.85% |
649.07 |
25.64 |
26.79 |
0.40% |
103.65 |
1.57% |
518.63 |
7.84% |
20240412 |
41.60 |
-1.56% |
-260.02 |
189.72 |
-77.13 |
-2.55% |
-115.10 |
-3.80% |
-67.79 |
-2.24% |
20240411 |
42.26 |
-1.33% |
97.13 |
412.23 |
46.28 |
1.82% |
-24.02 |
-0.94% |
74.87 |
2.94% |
20240410 |
42.83 |
-2.21% |
97.75 |
431.07 |
48.03 |
1.34% |
-43.72 |
-1.22% |
93.44 |
2.61% |
20240409 |
43.80 |
2.15% |
78.19 |
716.19 |
-18.33 |
-0.37% |
50.36 |
1.01% |
46.16 |
0.93% |
20240408 |
42.88 |
2.17% |
605.03 |
873.84 |
190.87 |
1.96% |
314.27 |
3.23% |
99.89 |
1.03% |
20240403 |
41.97 |
-2.58% |
-561.18 |
736.82 |
145.38 |
2.49% |
3.07 |
0.05% |
-709.63 |
-12.14% |
20240402 |
43.08 |
-1.19% |
-1245.34 |
513.82 |
65.12 |
0.60% |
-525.04 |
-4.87% |
-785.42 |
-7.28% |
20240401 |
43.60 |
-3.09% |
559.33 |
815.54 |
333.15 |
3.20% |
123.01 |
1.18% |
103.17 |
0.99% |
688192迪哲医药 大单资金流向:成交单大于等于6万股或者30万元以上。
688192迪哲医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688192迪哲医药 小单资金流向:成交单小于1万股或5万元。
如何看迪哲医药[688192]资金流向的流入和流出呢?什么是迪哲医药[688192]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迪哲医药[688192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对迪哲医药[688192]资金流向的计算方法不同,所以数据会有不一致的情况。
|