688321微芯生物 今日实时资金流向 |
15:00 |
-611.17 |
-1.04 |
222.98 |
14:59 |
-611.17 |
-6.67 |
228.55 |
14:58 |
-611.17 |
-6.67 |
228.55 |
14:57 |
-611.17 |
-6.67 |
228.55 |
14:56 |
-611.17 |
-13.25 |
226.52 |
14:55 |
-683.15 |
-27.89 |
226.36 |
14:54 |
-683.15 |
-27.89 |
219.43 |
14:53 |
-659.72 |
-30.35 |
194.72 |
14:52 |
-659.72 |
-36.04 |
170.81 |
14:51 |
-659.72 |
-36.04 |
158.69 |
14:50 |
-659.72 |
-27.07 |
148.20 |
14:49 |
-628.36 |
-41.61 |
149.75 |
14:48 |
-628.36 |
-52.13 |
150.40 |
14:47 |
-606.72 |
-40.41 |
137.26 |
14:46 |
-585.68 |
-40.17 |
134.57 |
14:45 |
-585.68 |
-48.61 |
122.27 |
14:44 |
-585.68 |
-60.34 |
112.78 |
14:43 |
-585.68 |
-52.65 |
83.54 |
14:42 |
-585.68 |
-68.70 |
56.64 |
14:41 |
-468.65 |
-62.71 |
41.43 |
14:40 |
-421.81 |
-62.71 |
20.12 |
14:39 |
-421.81 |
-79.92 |
21.40 |
14:38 |
-401.19 |
-79.92 |
13.06 |
14:37 |
-401.19 |
-53.11 |
0.87 |
14:36 |
-420.28 |
-82.69 |
-22.79 |
14:35 |
-420.28 |
-82.69 |
-25.12 |
14:34 |
-420.28 |
-106.50 |
-21.69 |
14:33 |
-398.46 |
-97.21 |
-16.10 |
14:32 |
-398.46 |
-58.38 |
22.49 |
14:31 |
-398.46 |
-56.18 |
25.28 |
14:30 |
-398.46 |
-56.18 |
26.90 |
14:29 |
-398.46 |
-60.20 |
2.15 |
14:28 |
-378.19 |
-26.94 |
-8.18 |
14:27 |
-378.19 |
-15.33 |
-8.82 |
14:26 |
-378.19 |
-24.50 |
-1.57 |
14:25 |
-378.19 |
34.11 |
18.37 |
14:24 |
-378.19 |
34.11 |
17.88 |
14:23 |
-354.64 |
34.11 |
19.74 |
14:22 |
-354.64 |
34.11 |
27.18 |
14:21 |
-354.64 |
34.11 |
20.50 |
14:20 |
-354.64 |
34.11 |
20.46 |
14:19 |
-354.64 |
34.11 |
23.24 |
14:18 |
-354.64 |
34.11 |
32.14 |
14:17 |
-354.64 |
34.11 |
32.33 |
14:16 |
-354.64 |
34.11 |
39.65 |
14:15 |
-354.64 |
43.23 |
42.13 |
14:14 |
-354.64 |
43.23 |
50.55 |
14:13 |
-354.64 |
43.23 |
47.21 |
14:12 |
-321.98 |
38.53 |
39.46 |
14:11 |
-345.57 |
55.27 |
26.57 |
14:10 |
-345.57 |
84.05 |
38.46 |
14:09 |
-345.57 |
77.99 |
39.27 |
14:08 |
-316.65 |
109.84 |
34.54 |
14:07 |
-316.65 |
137.91 |
38.89 |
14:06 |
-264.86 |
144.98 |
43.75 |
14:05 |
-264.86 |
167.03 |
53.43 |
14:04 |
-288.59 |
185.62 |
55.09 |
14:03 |
-288.59 |
185.62 |
60.66 |
14:02 |
-288.59 |
185.62 |
61.13 |
14:01 |
-264.86 |
185.62 |
68.99 |
14:00 |
-264.86 |
191.32 |
89.44 |
13:59 |
-264.86 |
191.32 |
87.54 |
13:58 |
-264.86 |
203.19 |
81.12 |
13:57 |
-264.86 |
197.02 |
81.26 |
13:56 |
-264.86 |
200.58 |
82.09 |
13:55 |
-264.86 |
207.44 |
83.41 |
13:54 |
-239.31 |
207.44 |
91.46 |
13:53 |
-191.70 |
214.11 |
88.84 |
13:52 |
-191.70 |
214.11 |
86.93 |
13:51 |
-191.70 |
239.39 |
106.22 |
13:50 |
-191.70 |
245.72 |
103.87 |
13:49 |
-191.70 |
245.72 |
107.10 |
13:48 |
-191.70 |
251.06 |
105.86 |
13:47 |
-191.70 |
251.06 |
99.78 |
13:46 |
-191.70 |
251.06 |
84.48 |
13:45 |
-191.70 |
251.06 |
81.02 |
13:44 |
-191.70 |
252.82 |
82.30 |
13:43 |
-191.70 |
252.82 |
73.96 |
13:42 |
-191.70 |
252.82 |
71.57 |
13:41 |
-191.70 |
252.82 |
76.90 |
13:40 |
-191.70 |
252.82 |
75.08 |
13:39 |
-191.70 |
252.82 |
80.90 |
13:38 |
-191.70 |
252.82 |
85.54 |
13:37 |
-191.70 |
245.83 |
80.92 |
13:36 |
-191.70 |
233.87 |
78.90 |
13:35 |
-191.70 |
233.87 |
73.69 |
13:34 |
-191.70 |
233.87 |
64.33 |
13:33 |
-191.70 |
244.63 |
72.79 |
13:32 |
-191.70 |
231.71 |
80.64 |
13:31 |
-191.70 |
222.35 |
78.50 |
13:30 |
-191.70 |
208.64 |
76.22 |
13:29 |
-191.70 |
208.64 |
80.04 |
13:28 |
-191.70 |
208.64 |
77.82 |
13:27 |
-191.70 |
208.64 |
77.30 |
13:26 |
-191.70 |
208.64 |
78.68 |
13:25 |
-191.70 |
199.42 |
84.43 |
13:24 |
-191.70 |
199.42 |
82.62 |
13:23 |
-191.70 |
190.45 |
81.07 |
13:22 |
-191.70 |
178.32 |
46.58 |
13:21 |
-191.70 |
199.81 |
41.08 |
13:20 |
-191.70 |
184.41 |
40.50 |
13:19 |
-191.70 |
178.89 |
37.99 |
13:18 |
-191.70 |
167.93 |
15.09 |
13:17 |
-214.34 |
149.83 |
-25.98 |
13:16 |
-214.34 |
138.41 |
-17.75 |
13:15 |
-214.34 |
149.68 |
2.89 |
13:14 |
-214.34 |
152.75 |
3.04 |
13:13 |
-214.34 |
152.75 |
5.89 |
13:12 |
-214.34 |
147.72 |
9.08 |
13:11 |
-214.34 |
136.28 |
10.77 |
13:10 |
-214.34 |
130.57 |
-0.66 |
13:09 |
-214.34 |
130.57 |
-2.13 |
13:08 |
-214.34 |
115.35 |
-21.75 |
13:07 |
-214.34 |
115.25 |
-26.73 |
13:06 |
-214.34 |
108.13 |
-35.11 |
13:05 |
-214.34 |
103.21 |
-38.66 |
13:04 |
-214.34 |
91.99 |
-39.18 |
13:03 |
-214.34 |
91.99 |
-41.00 |
13:02 |
-214.34 |
91.99 |
-46.52 |
13:01 |
-214.34 |
98.41 |
-48.47 |
11:30 |
-214.34 |
123.41 |
-36.04 |
11:29 |
-214.34 |
136.28 |
-31.38 |
11:28 |
-214.34 |
130.29 |
-29.75 |
11:27 |
-214.34 |
138.06 |
-29.99 |
11:26 |
-214.34 |
150.44 |
-21.26 |
11:25 |
-214.34 |
162.03 |
-22.03 |
11:24 |
-214.34 |
162.03 |
-26.32 |
11:23 |
-214.34 |
173.93 |
-28.86 |
11:22 |
-214.34 |
202.68 |
-23.68 |
11:21 |
-214.34 |
191.22 |
-29.69 |
11:20 |
-214.34 |
191.22 |
-26.60 |
11:19 |
-214.34 |
191.22 |
-27.50 |
11:18 |
-214.34 |
196.59 |
-26.48 |
11:17 |
-214.34 |
215.28 |
-29.57 |
11:16 |
-214.34 |
203.73 |
-23.12 |
11:15 |
-214.34 |
215.68 |
-22.58 |
11:14 |
-214.34 |
209.77 |
-26.40 |
11:13 |
-214.34 |
216.13 |
-32.67 |
11:12 |
-185.79 |
227.57 |
-31.78 |
11:11 |
-185.79 |
227.57 |
-30.97 |
11:10 |
-185.79 |
216.25 |
-20.12 |
11:09 |
-185.79 |
216.25 |
-13.74 |
11:08 |
-185.79 |
205.11 |
-15.95 |
11:07 |
-185.79 |
210.83 |
-13.36 |
11:06 |
-185.79 |
199.81 |
-23.66 |
11:05 |
-185.79 |
194.72 |
-21.19 |
11:04 |
-185.79 |
194.72 |
-12.32 |
11:03 |
-185.79 |
202.16 |
-11.21 |
11:02 |
-185.79 |
200.73 |
-9.27 |
11:01 |
-185.79 |
200.73 |
-9.27 |
11:00 |
-185.79 |
222.34 |
-6.44 |
10:59 |
-185.79 |
222.34 |
-4.72 |
10:58 |
-185.79 |
216.39 |
-11.41 |
10:57 |
-185.79 |
224.94 |
-11.41 |
10:56 |
-185.79 |
233.28 |
-4.43 |
10:55 |
-185.79 |
236.74 |
2.57 |
10:54 |
-185.79 |
273.74 |
20.11 |
10:53 |
-185.79 |
273.74 |
11.98 |
10:52 |
-185.79 |
273.74 |
22.04 |
10:51 |
-185.79 |
293.08 |
28.05 |
10:50 |
-185.79 |
265.37 |
22.38 |
10:49 |
-185.79 |
259.50 |
17.13 |
10:48 |
-185.79 |
259.50 |
15.70 |
10:47 |
-185.79 |
246.20 |
-7.40 |
10:46 |
-185.79 |
258.14 |
-8.11 |
10:45 |
-185.79 |
258.14 |
-7.89 |
10:44 |
-185.79 |
258.14 |
-8.85 |
10:43 |
-185.79 |
258.14 |
-6.63 |
10:42 |
-185.79 |
246.24 |
-8.95 |
10:41 |
-185.79 |
258.13 |
-6.58 |
10:40 |
-185.79 |
258.13 |
-4.34 |
10:39 |
-104.58 |
258.13 |
2.75 |
10:38 |
-104.58 |
250.78 |
-0.97 |
10:37 |
-104.58 |
223.74 |
-28.19 |
10:36 |
-222.56 |
213.11 |
-60.36 |
10:35 |
-222.56 |
178.11 |
-57.53 |
10:34 |
-222.56 |
181.68 |
-42.57 |
10:33 |
-222.56 |
174.85 |
-32.96 |
10:32 |
-222.56 |
166.78 |
-46.34 |
10:31 |
-222.56 |
180.02 |
-38.00 |
10:30 |
-222.56 |
195.61 |
-29.53 |
10:29 |
-222.56 |
184.11 |
-25.66 |
10:28 |
-222.56 |
193.62 |
-33.78 |
10:27 |
-222.56 |
159.49 |
-47.68 |
10:26 |
-246.37 |
140.34 |
-59.93 |
10:25 |
-134.13 |
140.34 |
-67.47 |
10:24 |
-134.13 |
6.94 |
-114.12 |
10:23 |
-134.13 |
6.94 |
-111.55 |
10:22 |
-134.13 |
-9.82 |
-109.24 |
10:21 |
-172.08 |
2.00 |
-109.28 |
10:20 |
-172.08 |
-4.32 |
-110.59 |
10:19 |
-172.08 |
-36.05 |
-128.47 |
10:18 |
-172.08 |
-36.05 |
-134.41 |
10:17 |
-148.52 |
-12.12 |
-119.05 |
10:16 |
-148.52 |
-23.19 |
-118.35 |
10:15 |
-148.52 |
-47.52 |
-121.82 |
10:14 |
-148.52 |
-35.49 |
-137.09 |
10:13 |
-172.14 |
-46.86 |
-124.28 |
10:12 |
-172.14 |
-56.32 |
-139.10 |
10:11 |
-172.14 |
-71.72 |
-151.29 |
10:10 |
-172.14 |
-71.72 |
-162.61 |
10:09 |
-172.14 |
-68.40 |
-158.66 |
10:08 |
-134.89 |
-61.34 |
-153.78 |
10:07 |
-134.89 |
-71.79 |
-147.10 |
10:06 |
-104.88 |
-91.46 |
-209.81 |
10:05 |
-104.88 |
-83.95 |
-207.62 |
10:04 |
-104.88 |
-91.46 |
-211.57 |
10:03 |
-104.88 |
-88.66 |
-208.98 |
10:02 |
-125.00 |
-91.27 |
-200.10 |
10:01 |
-125.00 |
-91.72 |
-192.96 |
10:00 |
-33.42 |
-84.87 |
-191.13 |
09:59 |
-5.47 |
-52.48 |
-178.47 |
09:58 |
53.31 |
-44.84 |
-142.09 |
09:57 |
53.31 |
-39.03 |
-119.27 |
09:56 |
53.31 |
19.68 |
-72.05 |
09:55 |
53.31 |
43.24 |
-69.92 |
09:54 |
53.31 |
58.88 |
-43.44 |
09:53 |
53.31 |
12.12 |
-59.96 |
09:52 |
53.31 |
2.20 |
-77.13 |
09:51 |
53.31 |
-3.68 |
-70.39 |
09:50 |
53.31 |
-3.68 |
-40.05 |
09:49 |
53.31 |
-3.16 |
-42.69 |
09:48 |
53.31 |
-22.12 |
-53.69 |
09:47 |
53.31 |
-22.12 |
-56.24 |
09:46 |
53.31 |
-42.24 |
-58.51 |
09:45 |
76.82 |
-44.12 |
-40.28 |
09:44 |
76.82 |
-44.12 |
-22.23 |
09:43 |
54.91 |
-77.39 |
-29.78 |
09:42 |
54.91 |
-52.94 |
-23.84 |
09:41 |
54.91 |
-45.82 |
-35.56 |
09:40 |
54.91 |
-64.61 |
-20.27 |
09:39 |
54.91 |
-93.36 |
-37.22 |
09:38 |
93.35 |
-81.21 |
-60.54 |
09:37 |
93.35 |
-40.69 |
-46.71 |
09:36 |
93.35 |
-49.32 |
-39.43 |
09:35 |
45.02 |
28.20 |
-6.07 |
09:34 |
45.02 |
32.67 |
1.28 |
09:33 |
21.05 |
9.69 |
-30.92 |
09:32 |
21.05 |
8.60 |
-24.38 |
09:31 |
21.05 |
28.60 |
-19.37 |
09:30 |
0.00 |
0.00 |
8.53 |
|
大单资金:-611.17万元 |
成交额占比:-6.12% |
中单资金:-1.04万元 |
成交额占比:-0.01% |
小单资金:222.98万元 |
成交额占比:2.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
23.45 |
-1.26% |
-389.23 |
-965.17 |
-611.17 |
-6.12% |
-1.04 |
-0.01% |
222.98 |
2.23% |
20240510 |
23.75 |
-2.66% |
-2932.93 |
1609.29 |
-1268.00 |
-13.38% |
-441.47 |
-4.66% |
-1223.46 |
-12.91% |
20240509 |
24.40 |
4.41% |
6338.25 |
3125.67 |
1912.32 |
11.25% |
689.68 |
4.06% |
3736.25 |
21.98% |
20240508 |
23.37 |
-0.97% |
-336.25 |
400.68 |
-845.45 |
-7.68% |
-5.89 |
-0.05% |
515.09 |
4.68% |
20240507 |
23.60 |
2.39% |
-373.95 |
1493.47 |
-152.87 |
-1.42% |
-234.03 |
-2.17% |
12.95 |
0.12% |
20240506 |
23.05 |
5.20% |
3647.85 |
2208.76 |
1963.29 |
12.03% |
1103.07 |
6.76% |
581.49 |
3.56% |
20240430 |
21.91 |
0.55% |
539.80 |
737.36 |
248.38 |
3.06% |
119.36 |
1.47% |
172.06 |
2.12% |
20240429 |
21.79 |
-1.85% |
-697.64 |
826.12 |
-812.67 |
-6.94% |
-660.16 |
-5.63% |
775.19 |
6.62% |
20240426 |
22.20 |
0.82% |
174.68 |
1267.33 |
247.34 |
2.32% |
-49.39 |
-0.46% |
-23.27 |
-0.22% |
20240425 |
22.02 |
4.36% |
1665.21 |
1223.63 |
562.42 |
3.11% |
1036.57 |
5.73% |
66.22 |
0.37% |
20240424 |
21.10 |
2.18% |
660.98 |
1334.46 |
491.89 |
4.92% |
150.64 |
1.51% |
18.45 |
0.18% |
20240423 |
20.65 |
-0.10% |
510.76 |
883.31 |
337.14 |
3.40% |
-5.06 |
-0.05% |
178.68 |
1.80% |
20240422 |
20.67 |
0.15% |
-504.75 |
531.40 |
-371.46 |
-4.65% |
-151.99 |
-1.90% |
18.70 |
0.23% |
20240419 |
20.64 |
0.93% |
-551.02 |
615.32 |
203.64 |
2.11% |
-421.95 |
-4.37% |
-332.71 |
-3.45% |
20240418 |
20.45 |
2.87% |
354.40 |
997.02 |
673.25 |
4.09% |
693.87 |
4.22% |
-1012.72 |
-6.16% |
20240417 |
19.88 |
4.30% |
154.91 |
-581.68 |
40.74 |
0.43% |
152.82 |
1.60% |
-38.65 |
-0.40% |
20240416 |
19.06 |
-3.88% |
-639.09 |
56.22 |
-14.77 |
-0.15% |
-339.61 |
-3.35% |
-284.71 |
-2.81% |
20240415 |
19.83 |
-4.62% |
-801.50 |
-320.22 |
-287.54 |
-2.16% |
-841.29 |
-6.33% |
327.33 |
2.46% |
20240412 |
20.79 |
0.05% |
798.16 |
1480.28 |
585.34 |
6.45% |
-96.70 |
-1.07% |
309.52 |
3.41% |
20240411 |
20.78 |
-1.14% |
-859.75 |
1689.17 |
-905.45 |
-6.48% |
43.23 |
0.31% |
2.47 |
0.02% |
20240410 |
21.02 |
1.64% |
440.65 |
5480.50 |
678.64 |
4.44% |
303.15 |
1.98% |
-541.14 |
-3.54% |
20240409 |
20.68 |
-1.34% |
1715.45 |
6174.56 |
-391.21 |
-2.18% |
-27.35 |
-0.15% |
2134.01 |
11.92% |
20240408 |
20.96 |
0.14% |
3020.32 |
9113.85 |
1512.96 |
5.99% |
1548.03 |
6.13% |
-40.67 |
-0.16% |
20240403 |
20.93 |
1.65% |
391.04 |
7990.27 |
794.23 |
3.57% |
278.38 |
1.25% |
-681.57 |
-3.06% |
20240402 |
20.59 |
3.36% |
3067.57 |
7341.44 |
2885.88 |
10.02% |
1241.70 |
4.31% |
-1060.01 |
-3.68% |
20240401 |
19.92 |
5.45% |
1650.44 |
4306.23 |
1372.70 |
4.49% |
777.22 |
2.54% |
-499.48 |
-1.63% |
20240329 |
18.89 |
12.37% |
7033.01 |
3258.30 |
2548.08 |
9.21% |
2718.37 |
9.83% |
1766.56 |
6.39% |
20240328 |
16.81 |
3.00% |
1853.27 |
467.37 |
389.38 |
5.57% |
615.80 |
8.81% |
848.09 |
12.13% |
20240327 |
16.32 |
-1.45% |
-1218.73 |
-210.60 |
145.40 |
1.97% |
-354.33 |
-4.81% |
-1009.80 |
-13.69% |
20240326 |
16.56 |
-1.19% |
-800.73 |
-383.24 |
-149.33 |
-3.25% |
-276.20 |
-6.01% |
-375.20 |
-8.16% |
688321微芯生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688321微芯生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688321微芯生物 小单资金流向:成交单小于1万股或5万元。
如何看微芯生物[688321]资金流向的流入和流出呢?什么是微芯生物[688321]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
微芯生物[688321]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对微芯生物[688321]资金流向的计算方法不同,所以数据会有不一致的情况。
|