| 000417合肥百货 今日实时资金流向 |
| 15:00 |
-876.42 |
-888.20 |
-866.77 |
| 14:59 |
-842.77 |
-829.87 |
-829.10 |
| 14:58 |
-842.77 |
-829.87 |
-829.10 |
| 14:57 |
-842.77 |
-829.87 |
-830.49 |
| 14:56 |
-842.77 |
-838.94 |
-844.44 |
| 14:55 |
-842.77 |
-846.14 |
-855.07 |
| 14:54 |
-875.91 |
-831.32 |
-856.12 |
| 14:53 |
-875.91 |
-817.50 |
-854.14 |
| 14:52 |
-875.91 |
-811.66 |
-858.57 |
| 14:51 |
-794.70 |
-814.89 |
-899.48 |
| 14:50 |
-794.70 |
-801.34 |
-894.65 |
| 14:49 |
-794.70 |
-804.63 |
-903.74 |
| 14:48 |
-794.70 |
-798.33 |
-895.95 |
| 14:47 |
-794.70 |
-806.25 |
-903.51 |
| 14:46 |
-794.70 |
-814.18 |
-909.20 |
| 14:45 |
-794.70 |
-826.41 |
-959.91 |
| 14:44 |
-748.15 |
-853.48 |
-989.12 |
| 14:43 |
-584.28 |
-853.48 |
-982.32 |
| 14:42 |
-584.28 |
-853.48 |
-1005.18 |
| 14:41 |
-584.28 |
-853.48 |
-1013.32 |
| 14:40 |
-584.28 |
-812.15 |
-966.00 |
| 14:39 |
-584.28 |
-812.15 |
-962.60 |
| 14:38 |
-584.28 |
-829.80 |
-967.73 |
| 14:37 |
-584.28 |
-882.70 |
-988.59 |
| 14:36 |
-584.28 |
-882.70 |
-988.09 |
| 14:35 |
-584.28 |
-871.40 |
-982.41 |
| 14:34 |
-537.21 |
-897.25 |
-991.58 |
| 14:33 |
-537.21 |
-909.49 |
-997.63 |
| 14:32 |
-537.21 |
-909.49 |
-999.84 |
| 14:31 |
-537.21 |
-911.80 |
-998.14 |
| 14:30 |
-624.48 |
-926.89 |
-991.34 |
| 14:29 |
-624.48 |
-930.70 |
-994.31 |
| 14:28 |
-589.39 |
-930.96 |
-995.46 |
| 14:27 |
-589.39 |
-900.41 |
-931.77 |
| 14:26 |
-589.39 |
-900.41 |
-928.62 |
| 14:25 |
-589.39 |
-900.41 |
-920.05 |
| 14:24 |
-589.39 |
-900.41 |
-915.58 |
| 14:23 |
-589.39 |
-920.50 |
-934.92 |
| 14:22 |
-589.39 |
-925.54 |
-947.46 |
| 14:21 |
-589.39 |
-914.02 |
-948.85 |
| 14:20 |
-589.39 |
-882.80 |
-960.26 |
| 14:19 |
-589.39 |
-882.80 |
-956.48 |
| 14:18 |
-589.39 |
-897.49 |
-963.23 |
| 14:17 |
-589.39 |
-907.57 |
-965.12 |
| 14:16 |
-589.39 |
-901.28 |
-966.13 |
| 14:15 |
-589.39 |
-901.28 |
-969.40 |
| 14:14 |
-686.09 |
-935.68 |
-971.17 |
| 14:13 |
-686.09 |
-941.98 |
-969.04 |
| 14:12 |
-686.09 |
-948.22 |
-964.45 |
| 14:11 |
-686.09 |
-926.83 |
-965.52 |
| 14:10 |
-686.09 |
-906.42 |
-948.65 |
| 14:09 |
-686.09 |
-886.20 |
-953.50 |
| 14:08 |
-686.09 |
-919.09 |
-964.91 |
| 14:07 |
-686.09 |
-919.09 |
-965.17 |
| 14:06 |
-686.09 |
-899.28 |
-945.11 |
| 14:05 |
-686.09 |
-899.28 |
-957.90 |
| 14:04 |
-686.09 |
-930.21 |
-957.52 |
| 14:03 |
-686.09 |
-884.93 |
-923.45 |
| 14:02 |
-686.09 |
-892.69 |
-935.57 |
| 14:01 |
-686.09 |
-885.82 |
-932.61 |
| 14:00 |
-686.09 |
-893.90 |
-923.66 |
| 13:59 |
-686.09 |
-893.90 |
-921.58 |
| 13:58 |
-686.09 |
-909.04 |
-920.64 |
| 13:57 |
-686.09 |
-909.04 |
-916.99 |
| 13:56 |
-686.09 |
-894.97 |
-913.27 |
| 13:55 |
-686.09 |
-888.87 |
-924.13 |
| 13:54 |
-686.09 |
-879.60 |
-920.98 |
| 13:53 |
-686.09 |
-873.23 |
-916.50 |
| 13:52 |
-686.09 |
-873.23 |
-925.08 |
| 13:51 |
-686.09 |
-873.23 |
-924.58 |
| 13:50 |
-686.09 |
-867.36 |
-925.22 |
| 13:49 |
-856.94 |
-873.08 |
-963.35 |
| 13:48 |
-856.94 |
-956.39 |
-971.47 |
| 13:47 |
-856.94 |
-993.69 |
-973.61 |
| 13:46 |
-856.94 |
-1006.46 |
-979.84 |
| 13:45 |
-856.94 |
-1016.15 |
-979.66 |
| 13:44 |
-856.94 |
-1025.65 |
-988.22 |
| 13:43 |
-856.94 |
-1013.09 |
-988.60 |
| 13:42 |
-856.94 |
-1013.09 |
-985.40 |
| 13:41 |
-856.94 |
-1000.53 |
-989.88 |
| 13:40 |
-856.94 |
-1000.53 |
-976.73 |
| 13:39 |
-856.94 |
-982.22 |
-962.65 |
| 13:38 |
-856.94 |
-982.22 |
-961.83 |
| 13:37 |
-856.94 |
-975.93 |
-963.72 |
| 13:36 |
-856.94 |
-994.26 |
-964.73 |
| 13:35 |
-888.44 |
-1000.56 |
-958.37 |
| 13:34 |
-966.75 |
-1036.16 |
-960.51 |
| 13:33 |
-966.75 |
-1047.18 |
-962.66 |
| 13:32 |
-966.75 |
-1046.35 |
-965.05 |
| 13:31 |
-966.75 |
-1046.11 |
-964.36 |
| 13:30 |
-966.75 |
-1040.39 |
-963.23 |
| 13:29 |
-821.20 |
-1055.33 |
-972.61 |
| 13:28 |
-821.20 |
-1055.33 |
-975.26 |
| 13:27 |
-821.20 |
-1057.55 |
-975.38 |
| 13:26 |
-821.20 |
-1057.55 |
-978.66 |
| 13:25 |
-821.20 |
-1062.61 |
-981.00 |
| 13:24 |
-821.20 |
-1062.61 |
-965.63 |
| 13:23 |
-869.20 |
-1062.61 |
-969.41 |
| 13:22 |
-869.20 |
-1017.82 |
-953.49 |
| 13:21 |
-1039.76 |
-1028.21 |
-962.62 |
| 13:20 |
-1008.36 |
-1028.21 |
-967.86 |
| 13:19 |
-1008.36 |
-1021.93 |
-953.79 |
| 13:18 |
-1008.36 |
-1021.93 |
-937.97 |
| 13:17 |
-1008.36 |
-996.81 |
-937.10 |
| 13:16 |
-1008.36 |
-996.81 |
-934.02 |
| 13:15 |
-1008.36 |
-996.81 |
-924.79 |
| 13:14 |
-1008.36 |
-996.81 |
-913.24 |
| 13:13 |
-1008.36 |
-979.31 |
-895.66 |
| 13:12 |
-1008.36 |
-979.31 |
-890.83 |
| 13:11 |
-1008.36 |
-986.22 |
-857.55 |
| 13:10 |
-1008.36 |
-966.50 |
-850.34 |
| 13:09 |
-1008.36 |
-953.81 |
-817.49 |
| 13:08 |
-1008.36 |
-934.97 |
-810.09 |
| 13:07 |
-1008.36 |
-934.97 |
-803.11 |
| 13:06 |
-1008.36 |
-948.72 |
-712.96 |
| 13:05 |
-1008.36 |
-942.44 |
-707.69 |
| 13:04 |
-1008.36 |
-942.44 |
-699.02 |
| 13:03 |
-1008.36 |
-937.17 |
-667.75 |
| 13:02 |
-1008.36 |
-934.04 |
-655.63 |
| 13:01 |
-1008.36 |
-939.88 |
-650.67 |
| 11:30 |
-972.51 |
-883.32 |
-603.47 |
| 11:29 |
-972.51 |
-898.29 |
-604.48 |
| 11:28 |
-972.51 |
-898.29 |
-598.14 |
| 11:27 |
-972.51 |
-898.29 |
-594.00 |
| 11:26 |
-972.51 |
-891.25 |
-587.34 |
| 11:25 |
-972.51 |
-891.25 |
-585.27 |
| 11:24 |
-972.51 |
-891.25 |
-584.21 |
| 11:23 |
-1015.91 |
-891.25 |
-558.57 |
| 11:22 |
-1015.91 |
-908.15 |
-569.38 |
| 11:21 |
-1015.91 |
-908.15 |
-569.70 |
| 11:20 |
-1015.91 |
-898.30 |
-565.12 |
| 11:19 |
-1015.91 |
-905.27 |
-563.87 |
| 11:18 |
-1015.91 |
-914.76 |
-567.45 |
| 11:17 |
-1015.91 |
-914.76 |
-567.89 |
| 11:16 |
-1015.91 |
-914.76 |
-564.32 |
| 11:15 |
-1015.91 |
-915.27 |
-535.69 |
| 11:14 |
-1015.91 |
-923.62 |
-526.15 |
| 11:13 |
-1015.91 |
-916.47 |
-522.45 |
| 11:12 |
-1015.91 |
-990.75 |
-596.53 |
| 11:11 |
-1015.91 |
-994.32 |
-595.99 |
| 11:10 |
-1015.91 |
-994.32 |
-600.62 |
| 11:09 |
-1015.91 |
-978.77 |
-598.54 |
| 11:08 |
-1015.91 |
-981.78 |
-605.30 |
| 11:07 |
-1015.91 |
-968.05 |
-608.18 |
| 11:06 |
-1015.91 |
-956.11 |
-609.00 |
| 11:05 |
-1015.91 |
-961.12 |
-608.70 |
| 11:04 |
-1015.91 |
-967.19 |
-605.70 |
| 11:03 |
-1015.91 |
-984.60 |
-613.59 |
| 11:02 |
-1015.91 |
-995.68 |
-616.91 |
| 11:01 |
-954.51 |
-995.68 |
-622.74 |
| 11:00 |
-954.51 |
-982.16 |
-624.38 |
| 10:59 |
-954.51 |
-982.16 |
-623.25 |
| 10:58 |
-954.51 |
-972.70 |
-622.32 |
| 10:57 |
-954.51 |
-978.97 |
-618.62 |
| 10:56 |
-954.51 |
-978.97 |
-621.26 |
| 10:55 |
-954.51 |
-972.71 |
-616.19 |
| 10:54 |
-954.51 |
-972.71 |
-606.86 |
| 10:53 |
-997.77 |
-947.22 |
-597.10 |
| 10:52 |
-997.77 |
-947.22 |
-594.59 |
| 10:51 |
-1053.70 |
-952.43 |
-594.72 |
| 10:50 |
-1053.70 |
-959.38 |
-586.70 |
| 10:49 |
-1053.70 |
-941.54 |
-575.44 |
| 10:48 |
-1053.70 |
-953.87 |
-575.20 |
| 10:47 |
-1053.70 |
-947.62 |
-572.45 |
| 10:46 |
-1165.69 |
-957.21 |
-575.96 |
| 10:45 |
-1165.69 |
-969.71 |
-573.73 |
| 10:44 |
-1165.69 |
-970.79 |
-561.37 |
| 10:43 |
-1165.69 |
-970.29 |
-560.82 |
| 10:42 |
-1202.00 |
-953.28 |
-573.95 |
| 10:41 |
-1202.00 |
-957.62 |
-581.34 |
| 10:40 |
-1202.00 |
-963.96 |
-578.04 |
| 10:39 |
-1202.00 |
-985.54 |
-572.06 |
| 10:38 |
-1202.00 |
-991.05 |
-573.25 |
| 10:37 |
-1170.75 |
-944.80 |
-563.06 |
| 10:36 |
-1116.69 |
-921.67 |
-558.94 |
| 10:35 |
-1116.69 |
-921.67 |
-552.88 |
| 10:34 |
-1116.69 |
-935.46 |
-557.77 |
| 10:33 |
-1116.69 |
-942.35 |
-557.91 |
| 10:32 |
-1116.69 |
-910.79 |
-557.66 |
| 10:31 |
-1116.69 |
-914.12 |
-555.06 |
| 10:30 |
-1116.69 |
-908.87 |
-545.75 |
| 10:29 |
-1116.69 |
-908.87 |
-539.44 |
| 10:28 |
-1147.94 |
-929.55 |
-562.01 |
| 10:27 |
-1147.94 |
-929.55 |
-552.53 |
| 10:26 |
-1020.68 |
-965.43 |
-556.71 |
| 10:25 |
-1020.68 |
-990.66 |
-554.40 |
| 10:24 |
-945.24 |
-996.29 |
-567.36 |
| 10:23 |
-945.24 |
-977.51 |
-542.70 |
| 10:22 |
-945.24 |
-977.51 |
-538.14 |
| 10:21 |
-945.24 |
-977.51 |
-532.13 |
| 10:20 |
-945.24 |
-984.72 |
-536.34 |
| 10:19 |
-945.24 |
-984.72 |
-547.92 |
| 10:18 |
-945.24 |
-974.53 |
-545.55 |
| 10:17 |
-1007.84 |
-974.53 |
-554.02 |
| 10:16 |
-1039.14 |
-953.81 |
-544.52 |
| 10:15 |
-1039.14 |
-947.93 |
-544.02 |
| 10:14 |
-773.18 |
-990.77 |
-529.19 |
| 10:13 |
-773.18 |
-983.82 |
-528.07 |
| 10:12 |
-773.18 |
-1026.70 |
-530.33 |
| 10:11 |
-823.57 |
-984.72 |
-529.71 |
| 10:10 |
-823.57 |
-981.31 |
-520.19 |
| 10:09 |
-823.57 |
-992.65 |
-517.45 |
| 10:08 |
-823.57 |
-945.77 |
-500.67 |
| 10:07 |
-823.57 |
-899.63 |
-487.76 |
| 10:06 |
-879.75 |
-888.10 |
-481.69 |
| 10:05 |
-879.75 |
-894.37 |
-471.93 |
| 10:04 |
-879.75 |
-891.33 |
-464.29 |
| 10:03 |
-879.75 |
-902.22 |
-462.11 |
| 10:02 |
-879.75 |
-846.64 |
-463.44 |
| 10:01 |
-924.76 |
-841.70 |
-442.98 |
| 10:00 |
-889.42 |
-781.67 |
-418.95 |
| 09:59 |
-889.42 |
-795.93 |
-415.45 |
| 09:58 |
-889.42 |
-816.47 |
-398.04 |
| 09:57 |
-889.42 |
-789.92 |
-390.54 |
| 09:56 |
-889.42 |
-766.74 |
-388.61 |
| 09:55 |
-369.68 |
-721.77 |
-384.23 |
| 09:54 |
-369.68 |
-728.38 |
-387.20 |
| 09:53 |
-586.96 |
-711.83 |
-381.29 |
| 09:52 |
-649.56 |
-682.22 |
-385.39 |
| 09:51 |
-649.56 |
-669.13 |
-369.98 |
| 09:50 |
-436.91 |
-419.03 |
-310.04 |
| 09:49 |
-375.90 |
-392.98 |
-284.34 |
| 09:48 |
-440.23 |
-346.64 |
-289.00 |
| 09:47 |
-440.23 |
-361.14 |
-300.50 |
| 09:46 |
-375.57 |
-362.41 |
-290.05 |
| 09:45 |
-335.63 |
-358.39 |
-282.06 |
| 09:44 |
-235.38 |
-413.86 |
-293.10 |
| 09:43 |
-172.24 |
-437.66 |
-285.07 |
| 09:42 |
-70.75 |
-318.03 |
-280.30 |
| 09:41 |
-37.59 |
-292.15 |
-246.90 |
| 09:40 |
-37.59 |
-256.57 |
-182.73 |
| 09:39 |
-37.59 |
-212.25 |
-130.41 |
| 09:38 |
-37.59 |
-144.11 |
-93.66 |
| 09:37 |
-37.59 |
-111.84 |
-81.81 |
| 09:36 |
-37.59 |
-98.63 |
-108.96 |
| 09:35 |
-37.59 |
-131.48 |
-94.67 |
| 09:34 |
-37.59 |
-107.43 |
-52.69 |
| 09:33 |
-84.40 |
-65.47 |
-23.10 |
| 09:32 |
-38.91 |
-37.57 |
-19.97 |
| 09:31 |
-29.34 |
-80.26 |
-44.37 |
| 09:30 |
0.00 |
-0.70 |
-33.64 |
|
| 大单资金：-876.42万元 |
成交额占比：-5.21% |
| 中单资金：-888.20万元 |
成交额占比：-5.28% |
| 小单资金：-866.77万元 |
成交额占比：-5.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
6.30 |
-1.10% |
-2631.39 |
-736.25 |
-876.42 |
-5.21% |
-888.20 |
-5.28% |
-866.77 |
-5.15% |
| 20250912 |
6.37 |
0.31% |
-2721.73 |
-590.95 |
-581.13 |
-2.40% |
-1330.47 |
-5.49% |
-810.13 |
-3.34% |
| 20250911 |
6.35 |
-1.09% |
-4542.90 |
-911.97 |
-2119.47 |
-6.83% |
-1113.18 |
-3.58% |
-1310.25 |
-4.22% |
| 20250910 |
6.42 |
3.22% |
6069.86 |
1672.03 |
2552.56 |
7.09% |
3020.95 |
8.39% |
496.35 |
1.38% |
| 20250909 |
6.22 |
1.14% |
956.26 |
-2456.68 |
288.21 |
1.28% |
733.16 |
3.27% |
-65.11 |
-0.29% |
| 20250908 |
6.15 |
-0.49% |
-2233.64 |
-3499.93 |
-731.12 |
-4.15% |
-1438.40 |
-8.16% |
-64.12 |
-0.36% |
| 20250905 |
6.18 |
0.00% |
-2868.67 |
-3816.06 |
-902.15 |
-4.43% |
-1039.09 |
-5.10% |
-927.43 |
-4.55% |
| 20250904 |
6.18 |
2.32% |
3170.30 |
-1496.22 |
464.53 |
1.73% |
1382.30 |
5.14% |
1323.47 |
4.92% |
| 20250903 |
6.04 |
-2.42% |
-4276.10 |
-1737.81 |
-1576.15 |
-8.20% |
-1992.53 |
-10.37% |
-707.42 |
-3.68% |
| 20250902 |
6.19 |
-0.32% |
607.05 |
-3151.80 |
-755.04 |
-2.62% |
891.56 |
3.09% |
470.53 |
1.63% |
| 20250901 |
6.21 |
0.65% |
385.89 |
-2217.19 |
-1047.25 |
-5.08% |
739.23 |
3.59% |
693.91 |
3.37% |
| 20250829 |
6.17 |
0.82% |
2228.47 |
-2416.20 |
1417.69 |
6.74% |
276.77 |
1.32% |
534.01 |
2.54% |
| 20250828 |
6.12 |
1.66% |
260.28 |
-4454.14 |
222.94 |
1.19% |
90.80 |
0.48% |
-53.46 |
-0.29% |
| 20250827 |
6.02 |
-2.59% |
-5808.96 |
-5898.28 |
-2990.14 |
-15.56% |
-2183.69 |
-11.36% |
-635.13 |
-3.30% |
| 20250826 |
6.18 |
0.32% |
547.43 |
-2355.41 |
179.57 |
0.99% |
215.59 |
1.18% |
152.27 |
0.84% |
| 20250825 |
6.16 |
0.49% |
-446.78 |
-2547.29 |
-1246.26 |
-5.50% |
744.68 |
3.28% |
54.80 |
0.24% |
| 20250822 |
6.13 |
0.16% |
-2966.26 |
-2173.30 |
-620.25 |
-3.62% |
-1895.76 |
-11.05% |
-450.25 |
-2.62% |
| 20250821 |
6.12 |
-0.65% |
-3502.13 |
-4326.83 |
-1221.20 |
-5.14% |
-1506.59 |
-6.34% |
-774.34 |
-3.26% |
| 20250820 |
6.16 |
0.98% |
-30.31 |
-17736.26 |
552.73 |
1.63% |
-486.12 |
-1.43% |
-96.92 |
-0.29% |
| 20250819 |
6.10 |
0.66% |
776.28 |
-49653.66 |
-12.31 |
-0.04% |
752.07 |
2.72% |
36.52 |
0.13% |
| 20250818 |
6.06 |
-0.33% |
-4337.72 |
-57666.78 |
-872.27 |
-2.72% |
-2082.92 |
-6.49% |
-1382.53 |
-4.31% |
| 20250815 |
6.08 |
-2.25% |
-5058.84 |
-56699.85 |
-2773.78 |
-5.40% |
-426.04 |
-0.83% |
-1859.02 |
-3.62% |
| 20250814 |
6.22 |
-9.99% |
-13302.43 |
-52804.00 |
-14630.63 |
-15.88% |
2116.20 |
2.30% |
-788.00 |
-0.86% |
| 20250813 |
6.91 |
10.03% |
-41747.69 |
-39127.45 |
-31364.67 |
-41.96% |
-7481.38 |
-10.01% |
-2901.64 |
-3.88% |
| 20250812 |
6.28 |
9.98% |
-21671.26 |
-7787.08 |
-8025.43 |
-13.09% |
-7667.44 |
-12.50% |
-5978.39 |
-9.75% |
| 20250811 |
5.71 |
0.53% |
364.84 |
2064.03 |
94.66 |
1.37% |
-181.57 |
-2.62% |
451.75 |
6.52% |
| 20250808 |
5.68 |
1.25% |
1771.27 |
1145.23 |
1122.07 |
15.67% |
109.06 |
1.52% |
540.14 |
7.55% |
| 20250807 |
5.61 |
0.00% |
-843.44 |
-1601.70 |
-954.08 |
-18.41% |
7.95 |
0.15% |
102.69 |
1.98% |
| 20250806 |
5.61 |
-0.18% |
-944.59 |
33.31 |
-24.30 |
-0.40% |
-489.33 |
-8.13% |
-430.96 |
-7.16% |
| 20250805 |
5.62 |
1.44% |
2607.49 |
349.13 |
1825.68 |
16.73% |
558.67 |
5.12% |
223.14 |
2.05% |
000417合肥百货 大单资金流向：成交单大于等于6万股或者30万元以上。
000417合肥百货 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000417合肥百货 小单资金流向：成交单小于1万股或5万元。
如何看合肥百货[000417]资金流向的流入和流出呢？什么是合肥百货[000417]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合肥百货[000417]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合肥百货[000417]资金流向的计算方法不同，所以数据会有不一致的情况。
|
