000417合肥百货 今日实时资金流向 |
15:00 |
173.39 |
92.02 |
646.03 |
14:59 |
173.39 |
40.56 |
636.33 |
14:58 |
173.39 |
40.56 |
636.33 |
14:57 |
173.39 |
40.56 |
636.37 |
14:56 |
173.39 |
46.37 |
628.75 |
14:55 |
173.39 |
46.37 |
627.20 |
14:54 |
173.39 |
0.10 |
612.89 |
14:53 |
173.39 |
0.10 |
616.71 |
14:52 |
173.39 |
4.94 |
621.21 |
14:51 |
173.39 |
4.94 |
628.08 |
14:50 |
173.39 |
4.94 |
629.04 |
14:49 |
173.39 |
4.94 |
630.01 |
14:48 |
173.39 |
4.94 |
625.79 |
14:47 |
173.39 |
9.78 |
626.41 |
14:46 |
173.39 |
9.78 |
626.12 |
14:45 |
173.39 |
4.93 |
624.61 |
14:44 |
173.39 |
16.52 |
597.53 |
14:43 |
173.39 |
11.66 |
600.48 |
14:42 |
173.39 |
11.66 |
601.73 |
14:41 |
173.39 |
11.66 |
607.75 |
14:40 |
173.39 |
11.66 |
617.59 |
14:39 |
173.39 |
6.32 |
616.86 |
14:38 |
173.39 |
5.82 |
613.13 |
14:37 |
173.39 |
-11.35 |
612.40 |
14:36 |
146.92 |
-16.69 |
574.24 |
14:35 |
146.92 |
-11.84 |
572.11 |
14:34 |
146.92 |
5.38 |
561.44 |
14:33 |
146.92 |
21.38 |
570.31 |
14:32 |
146.92 |
27.30 |
572.59 |
14:31 |
146.92 |
27.30 |
572.49 |
14:30 |
146.92 |
27.30 |
569.33 |
14:29 |
146.92 |
27.30 |
571.03 |
14:28 |
146.92 |
37.44 |
561.18 |
14:27 |
146.92 |
37.44 |
564.00 |
14:26 |
146.92 |
42.72 |
567.34 |
14:25 |
146.92 |
42.72 |
578.01 |
14:24 |
146.92 |
42.72 |
580.68 |
14:23 |
146.92 |
50.00 |
590.86 |
14:22 |
146.92 |
50.00 |
590.86 |
14:21 |
146.92 |
50.00 |
590.82 |
14:20 |
146.92 |
39.74 |
591.93 |
14:19 |
146.92 |
39.74 |
595.13 |
14:18 |
146.92 |
39.74 |
600.56 |
14:17 |
146.92 |
44.59 |
600.56 |
14:16 |
176.02 |
44.59 |
599.20 |
14:15 |
176.02 |
44.59 |
598.91 |
14:14 |
176.02 |
44.59 |
599.25 |
14:13 |
176.02 |
44.59 |
599.83 |
14:12 |
176.02 |
44.59 |
610.67 |
14:11 |
176.02 |
44.59 |
613.73 |
14:10 |
176.02 |
54.31 |
621.80 |
14:09 |
176.02 |
54.31 |
621.80 |
14:08 |
100.93 |
32.49 |
614.11 |
14:07 |
100.93 |
32.49 |
614.35 |
14:06 |
100.93 |
32.49 |
613.24 |
14:05 |
100.93 |
4.89 |
604.93 |
14:04 |
100.93 |
-6.14 |
604.24 |
14:03 |
100.93 |
-13.77 |
599.63 |
14:02 |
100.93 |
-17.66 |
579.84 |
14:01 |
140.85 |
-17.66 |
573.87 |
14:00 |
140.85 |
-17.66 |
563.76 |
13:59 |
140.85 |
-17.66 |
562.65 |
13:58 |
140.85 |
-17.66 |
562.50 |
13:57 |
140.85 |
-17.66 |
562.50 |
13:56 |
140.85 |
5.52 |
563.03 |
13:55 |
140.85 |
5.52 |
562.45 |
13:54 |
140.85 |
5.52 |
561.48 |
13:53 |
140.85 |
5.52 |
561.67 |
13:52 |
140.85 |
5.52 |
561.96 |
13:51 |
175.04 |
5.52 |
547.85 |
13:50 |
175.04 |
10.37 |
547.89 |
13:49 |
175.04 |
10.37 |
551.87 |
13:48 |
175.04 |
10.37 |
551.87 |
13:47 |
175.04 |
10.37 |
549.59 |
13:46 |
175.04 |
10.37 |
550.12 |
13:45 |
223.46 |
10.37 |
550.85 |
13:44 |
223.46 |
10.37 |
551.33 |
13:43 |
223.46 |
34.52 |
556.13 |
13:42 |
223.46 |
34.52 |
556.13 |
13:41 |
223.46 |
44.22 |
568.30 |
13:40 |
223.46 |
44.22 |
568.44 |
13:39 |
223.46 |
44.22 |
569.80 |
13:38 |
223.46 |
58.77 |
572.18 |
13:37 |
223.46 |
53.91 |
571.98 |
13:36 |
223.46 |
53.91 |
570.38 |
13:35 |
223.46 |
35.34 |
543.21 |
13:34 |
223.46 |
35.34 |
542.63 |
13:33 |
223.46 |
28.55 |
542.29 |
13:32 |
223.46 |
28.55 |
542.34 |
13:31 |
223.46 |
28.55 |
544.42 |
13:30 |
223.46 |
28.55 |
544.42 |
13:29 |
223.46 |
28.55 |
541.66 |
13:28 |
223.46 |
28.55 |
541.66 |
13:27 |
223.46 |
28.55 |
541.61 |
13:26 |
223.46 |
28.55 |
541.70 |
13:25 |
223.46 |
28.55 |
543.35 |
13:24 |
223.46 |
28.55 |
543.10 |
13:23 |
223.46 |
28.55 |
543.10 |
13:22 |
223.46 |
28.55 |
537.72 |
13:21 |
223.46 |
23.71 |
524.02 |
13:20 |
194.36 |
6.96 |
509.67 |
13:19 |
194.36 |
6.96 |
509.67 |
13:18 |
194.36 |
6.96 |
509.67 |
13:17 |
194.36 |
7.83 |
504.83 |
13:16 |
194.36 |
2.94 |
505.17 |
13:15 |
194.36 |
2.94 |
507.54 |
13:14 |
194.36 |
7.78 |
506.17 |
13:13 |
194.36 |
22.30 |
505.88 |
13:12 |
194.36 |
22.30 |
506.80 |
13:11 |
242.76 |
17.45 |
506.07 |
13:10 |
242.76 |
17.45 |
500.16 |
13:09 |
242.76 |
17.45 |
497.39 |
13:08 |
242.76 |
22.93 |
494.68 |
13:07 |
242.76 |
11.67 |
487.26 |
13:06 |
242.76 |
11.67 |
488.66 |
13:05 |
242.76 |
11.67 |
490.16 |
13:04 |
242.76 |
11.67 |
493.02 |
13:03 |
242.76 |
10.69 |
489.82 |
13:02 |
318.04 |
-1.34 |
479.78 |
13:01 |
318.04 |
1.56 |
479.54 |
11:30 |
318.04 |
1.56 |
470.35 |
11:29 |
318.04 |
-9.91 |
428.55 |
11:28 |
318.04 |
-10.75 |
420.15 |
11:27 |
318.04 |
-10.75 |
412.86 |
11:26 |
318.04 |
-10.75 |
412.85 |
11:25 |
318.04 |
-10.75 |
412.22 |
11:24 |
318.04 |
-10.75 |
409.84 |
11:23 |
318.04 |
-10.75 |
410.66 |
11:22 |
318.04 |
-10.75 |
410.23 |
11:21 |
318.04 |
-10.75 |
409.16 |
11:20 |
318.04 |
-10.75 |
402.60 |
11:19 |
318.04 |
-33.83 |
397.88 |
11:18 |
318.04 |
-33.83 |
401.13 |
11:17 |
318.04 |
-33.83 |
400.79 |
11:16 |
318.04 |
-33.83 |
397.10 |
11:15 |
318.04 |
-33.83 |
392.67 |
11:14 |
318.04 |
-33.83 |
392.38 |
11:13 |
318.04 |
-33.83 |
389.71 |
11:12 |
318.04 |
-48.85 |
387.72 |
11:11 |
318.04 |
-29.65 |
381.49 |
11:10 |
318.04 |
-17.06 |
385.72 |
11:09 |
318.04 |
-8.85 |
384.16 |
11:08 |
318.04 |
-1.55 |
387.13 |
11:07 |
268.22 |
-1.55 |
381.09 |
11:06 |
218.44 |
-1.55 |
373.64 |
11:05 |
218.44 |
6.52 |
373.59 |
11:04 |
218.44 |
21.15 |
372.32 |
11:03 |
218.44 |
26.16 |
366.63 |
11:02 |
218.44 |
23.05 |
369.60 |
11:01 |
218.44 |
-33.43 |
322.59 |
11:00 |
218.44 |
-21.81 |
321.22 |
10:59 |
218.44 |
-34.01 |
319.08 |
10:58 |
218.44 |
-34.01 |
317.23 |
10:57 |
159.13 |
-48.27 |
300.94 |
10:56 |
159.13 |
-48.27 |
296.91 |
10:55 |
159.13 |
-76.17 |
186.73 |
10:54 |
202.79 |
-81.93 |
180.16 |
10:53 |
202.79 |
-81.93 |
178.90 |
10:52 |
202.79 |
-81.93 |
174.64 |
10:51 |
202.79 |
-102.80 |
174.21 |
10:50 |
202.79 |
-102.80 |
174.01 |
10:49 |
238.68 |
-96.37 |
175.41 |
10:48 |
238.68 |
-91.54 |
175.32 |
10:47 |
238.68 |
-91.54 |
174.45 |
10:46 |
238.68 |
-91.54 |
173.38 |
10:45 |
238.68 |
-91.54 |
172.51 |
10:44 |
238.68 |
-91.54 |
165.93 |
10:43 |
238.68 |
-91.54 |
161.23 |
10:42 |
238.68 |
-91.54 |
158.62 |
10:41 |
238.68 |
-91.54 |
153.20 |
10:40 |
238.68 |
-91.54 |
147.44 |
10:39 |
238.68 |
-91.54 |
148.31 |
10:38 |
238.68 |
-81.88 |
146.13 |
10:37 |
238.68 |
-64.51 |
148.11 |
10:36 |
238.68 |
-57.25 |
146.36 |
10:35 |
238.68 |
-52.41 |
152.70 |
10:34 |
238.68 |
-76.48 |
154.10 |
10:33 |
238.68 |
-81.33 |
154.77 |
10:32 |
45.09 |
-88.11 |
154.62 |
10:31 |
-2.72 |
-88.11 |
150.76 |
10:30 |
-2.72 |
-88.11 |
149.60 |
10:29 |
-2.72 |
-69.50 |
149.45 |
10:28 |
-2.72 |
-64.68 |
150.08 |
10:27 |
-2.72 |
-40.58 |
152.92 |
10:26 |
-2.72 |
-40.58 |
154.90 |
10:25 |
-2.72 |
-9.15 |
154.18 |
10:24 |
-2.72 |
-9.15 |
155.62 |
10:23 |
-2.72 |
-9.15 |
156.88 |
10:22 |
-2.72 |
-9.15 |
157.84 |
10:21 |
-2.72 |
-9.15 |
159.24 |
10:20 |
-2.72 |
-9.15 |
159.00 |
10:19 |
-2.72 |
-9.15 |
158.61 |
10:18 |
-2.72 |
-26.17 |
154.68 |
10:17 |
-2.72 |
-26.17 |
156.32 |
10:16 |
-2.72 |
-31.33 |
152.17 |
10:15 |
-2.72 |
-31.33 |
149.70 |
10:14 |
-2.72 |
-31.33 |
152.16 |
10:13 |
-2.72 |
-25.89 |
151.43 |
10:12 |
-2.72 |
-34.66 |
142.28 |
10:11 |
-2.72 |
-20.20 |
144.98 |
10:10 |
-2.72 |
-27.43 |
131.23 |
10:09 |
-2.72 |
-27.43 |
132.72 |
10:08 |
-2.72 |
-32.39 |
129.73 |
10:07 |
-2.72 |
-32.39 |
129.15 |
10:06 |
-2.72 |
-32.39 |
118.25 |
10:05 |
-2.72 |
-57.41 |
109.34 |
10:04 |
-2.72 |
-57.41 |
108.80 |
10:03 |
-2.72 |
-47.79 |
104.80 |
10:02 |
-2.72 |
-62.25 |
98.63 |
10:01 |
-2.72 |
-62.25 |
99.20 |
10:00 |
-2.72 |
-41.14 |
104.36 |
09:59 |
32.27 |
-46.37 |
103.72 |
09:58 |
32.27 |
-53.61 |
100.82 |
09:57 |
32.27 |
-68.49 |
90.63 |
09:56 |
32.27 |
-68.49 |
98.29 |
09:55 |
32.27 |
-68.49 |
99.88 |
09:54 |
32.27 |
-68.49 |
101.37 |
09:53 |
32.27 |
-58.92 |
108.28 |
09:52 |
32.27 |
-58.92 |
113.11 |
09:51 |
32.27 |
-54.09 |
117.55 |
09:50 |
32.27 |
-47.04 |
113.01 |
09:49 |
32.27 |
-55.93 |
115.67 |
09:48 |
32.27 |
-41.34 |
130.93 |
09:47 |
32.27 |
-41.34 |
132.57 |
09:46 |
32.27 |
-41.34 |
141.89 |
09:45 |
32.27 |
-55.02 |
117.74 |
09:44 |
32.27 |
-34.20 |
110.35 |
09:43 |
32.27 |
-28.50 |
113.38 |
09:42 |
32.27 |
-23.67 |
122.70 |
09:41 |
32.27 |
-18.31 |
129.08 |
09:40 |
32.27 |
-31.21 |
129.85 |
09:39 |
82.16 |
-31.21 |
125.45 |
09:38 |
82.16 |
-45.97 |
123.61 |
09:37 |
120.98 |
19.71 |
120.70 |
09:36 |
120.98 |
46.37 |
126.83 |
09:35 |
43.47 |
29.57 |
110.26 |
09:34 |
0.00 |
12.19 |
104.32 |
09:33 |
0.00 |
12.19 |
98.48 |
09:32 |
0.00 |
12.19 |
74.28 |
09:31 |
0.00 |
-6.14 |
64.20 |
09:30 |
0.00 |
0.00 |
8.91 |
|
大单资金:173.39万元 |
成交额占比:3.42% |
中单资金:92.02万元 |
成交额占比:1.81% |
小单资金:646.03万元 |
成交额占比:12.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
4.85 |
1.04% |
911.44 |
395.91 |
173.39 |
3.42% |
92.02 |
1.81% |
646.03 |
12.72% |
20240513 |
4.80 |
-0.62% |
-976.88 |
547.22 |
-304.48 |
-4.54% |
-565.29 |
-8.43% |
-107.11 |
-1.60% |
20240510 |
4.83 |
0.84% |
768.78 |
377.79 |
741.79 |
10.29% |
-154.84 |
-2.15% |
181.83 |
2.52% |
20240509 |
4.79 |
1.05% |
559.61 |
-713.36 |
251.97 |
4.89% |
160.31 |
3.11% |
147.33 |
2.86% |
20240508 |
4.74 |
-1.04% |
-706.21 |
-1112.91 |
-466.76 |
-8.53% |
-367.44 |
-6.71% |
127.99 |
2.34% |
20240507 |
4.79 |
0.63% |
833.82 |
-403.83 |
324.70 |
4.02% |
295.55 |
3.66% |
213.57 |
2.65% |
20240506 |
4.76 |
1.71% |
198.22 |
-592.60 |
-473.91 |
-6.07% |
-217.85 |
-2.79% |
889.98 |
11.39% |
20240430 |
4.68 |
0.43% |
97.67 |
-1058.52 |
-349.36 |
-4.39% |
-312.17 |
-3.92% |
759.20 |
9.53% |
20240429 |
4.66 |
2.42% |
765.73 |
-786.12 |
-147.58 |
-1.76% |
173.61 |
2.07% |
739.70 |
8.82% |
20240426 |
4.55 |
1.11% |
314.09 |
-1045.51 |
242.32 |
4.58% |
62.58 |
1.18% |
9.19 |
0.17% |
20240425 |
4.50 |
0.22% |
99.65 |
-2054.59 |
135.93 |
3.54% |
-1.94 |
-0.05% |
-34.34 |
-0.89% |
20240424 |
4.49 |
-0.88% |
-1683.68 |
-2529.17 |
-939.83 |
-15.72% |
-225.46 |
-3.77% |
-518.39 |
-8.67% |
20240423 |
4.53 |
0.44% |
2.16 |
-327.99 |
-76.96 |
-1.87% |
114.90 |
2.80% |
-35.78 |
-0.87% |
20240422 |
4.51 |
-0.88% |
-1031.77 |
-1265.05 |
-406.97 |
-9.36% |
-218.70 |
-5.03% |
-406.10 |
-9.34% |
20240419 |
4.55 |
0.00% |
-804.85 |
-3077.68 |
-766.76 |
-13.84% |
35.96 |
0.65% |
-74.05 |
-1.34% |
20240418 |
4.55 |
-0.66% |
-571.43 |
-3038.56 |
-338.65 |
-5.52% |
-258.49 |
-4.21% |
25.71 |
0.42% |
20240417 |
4.58 |
4.33% |
2142.18 |
-2757.75 |
1261.35 |
14.73% |
566.36 |
6.62% |
314.47 |
3.67% |
20240416 |
4.39 |
-5.79% |
-3245.96 |
-4332.61 |
-1014.02 |
-9.01% |
-1774.62 |
-15.76% |
-457.32 |
-4.06% |
20240415 |
4.66 |
-5.48% |
-3616.60 |
-1664.37 |
-2219.60 |
-12.08% |
-1423.31 |
-7.75% |
26.31 |
0.14% |
20240412 |
4.93 |
1.65% |
1415.08 |
339.53 |
-727.64 |
-4.46% |
1779.84 |
10.92% |
362.88 |
2.23% |
20240411 |
4.85 |
0.00% |
463.36 |
1572.35 |
-57.84 |
-0.56% |
385.27 |
3.71% |
135.93 |
1.31% |
20240410 |
4.85 |
0.41% |
217.79 |
1330.69 |
-313.51 |
-2.93% |
579.46 |
5.42% |
-48.16 |
-0.45% |
20240409 |
4.83 |
2.99% |
1440.78 |
1782.23 |
1654.22 |
11.44% |
653.94 |
4.52% |
-867.38 |
-6.00% |
20240408 |
4.69 |
-0.42% |
-313.35 |
647.39 |
-215.70 |
-2.35% |
-90.19 |
-0.98% |
-7.46 |
-0.08% |
20240403 |
4.71 |
1.51% |
937.98 |
1459.20 |
505.18 |
6.20% |
193.69 |
2.38% |
239.11 |
2.93% |
20240402 |
4.64 |
0.43% |
630.53 |
510.96 |
-299.50 |
-5.02% |
272.45 |
4.57% |
657.58 |
11.03% |
20240401 |
4.62 |
1.09% |
560.64 |
647.55 |
138.03 |
2.43% |
407.14 |
7.18% |
15.47 |
0.27% |
20240329 |
4.57 |
1.56% |
375.42 |
67.51 |
519.38 |
7.40% |
-284.31 |
-4.05% |
140.35 |
2.00% |
20240328 |
4.50 |
2.04% |
180.77 |
-1002.55 |
596.11 |
10.07% |
104.96 |
1.77% |
-520.30 |
-8.79% |
20240327 |
4.41 |
-2.22% |
-1231.40 |
-2216.66 |
-443.06 |
-11.19% |
-369.05 |
-9.32% |
-419.29 |
-10.59% |
000417合肥百货 大单资金流向:成交单大于等于6万股或者30万元以上。
000417合肥百货 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000417合肥百货 小单资金流向:成交单小于1万股或5万元。
如何看合肥百货[000417]资金流向的流入和流出呢?什么是合肥百货[000417]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合肥百货[000417]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合肥百货[000417]资金流向的计算方法不同,所以数据会有不一致的情况。
|