000543皖能电力 今日实时资金流向 |
15:00 |
-3901.83 |
-2120.11 |
-1227.75 |
14:59 |
-3901.83 |
-2068.42 |
-1206.17 |
14:58 |
-3901.83 |
-2068.42 |
-1206.17 |
14:57 |
-3901.83 |
-2068.42 |
-1206.74 |
14:56 |
-3973.53 |
-2071.30 |
-1204.84 |
14:55 |
-3973.53 |
-2060.42 |
-1215.26 |
14:54 |
-3973.53 |
-2053.57 |
-1203.25 |
14:53 |
-4078.00 |
-2048.34 |
-1152.52 |
14:52 |
-4117.93 |
-2055.51 |
-1140.58 |
14:51 |
-4117.93 |
-2060.68 |
-1149.91 |
14:50 |
-4117.93 |
-2054.96 |
-1150.08 |
14:49 |
-4117.93 |
-2049.25 |
-1145.93 |
14:48 |
-4117.93 |
-2042.17 |
-1120.67 |
14:47 |
-4117.93 |
-2033.53 |
-1088.46 |
14:46 |
-4117.93 |
-2061.57 |
-1091.56 |
14:45 |
-4150.49 |
-2061.57 |
-1107.19 |
14:44 |
-4198.38 |
-2075.98 |
-1115.02 |
14:43 |
-4233.73 |
-2075.98 |
-1132.59 |
14:42 |
-4233.73 |
-2074.00 |
-1139.40 |
14:41 |
-4233.73 |
-2081.17 |
-1147.93 |
14:40 |
-4233.73 |
-2081.17 |
-1147.94 |
14:39 |
-4233.73 |
-2074.01 |
-1140.92 |
14:38 |
-4233.73 |
-2081.18 |
-1144.80 |
14:37 |
-4233.73 |
-2072.16 |
-1147.45 |
14:36 |
-4233.73 |
-2081.05 |
-1147.09 |
14:35 |
-4233.73 |
-2081.05 |
-1147.68 |
14:34 |
-4233.73 |
-2081.05 |
-1148.76 |
14:33 |
-4233.73 |
-2067.38 |
-1146.97 |
14:32 |
-4233.73 |
-2055.43 |
-1147.78 |
14:31 |
-4198.93 |
-2055.43 |
-1154.23 |
14:30 |
-4198.93 |
-2085.04 |
-1160.47 |
14:29 |
-4228.97 |
-2085.04 |
-1168.57 |
14:28 |
-4181.08 |
-2092.24 |
-1170.15 |
14:27 |
-4181.08 |
-2116.05 |
-1174.53 |
14:26 |
-4181.08 |
-2137.56 |
-1190.66 |
14:25 |
-4146.49 |
-2130.97 |
-1192.32 |
14:24 |
-4146.49 |
-2125.96 |
-1192.04 |
14:23 |
-4146.49 |
-2133.13 |
-1211.26 |
14:22 |
-4146.49 |
-2126.90 |
-1215.13 |
14:21 |
-4146.49 |
-2150.49 |
-1235.72 |
14:20 |
-4146.49 |
-2158.23 |
-1249.85 |
14:19 |
-4146.49 |
-2187.27 |
-1355.96 |
14:18 |
-4146.49 |
-2237.25 |
-1425.73 |
14:17 |
-4146.49 |
-2237.25 |
-1424.45 |
14:16 |
-4146.49 |
-2237.25 |
-1422.81 |
14:15 |
-4146.49 |
-2215.77 |
-1414.29 |
14:14 |
-4146.49 |
-2202.89 |
-1406.85 |
14:13 |
-4146.49 |
-2210.06 |
-1406.06 |
14:12 |
-4146.49 |
-2171.68 |
-1371.12 |
14:11 |
-4093.65 |
-2152.42 |
-1369.12 |
14:10 |
-4093.65 |
-2151.86 |
-1372.00 |
14:09 |
-4093.65 |
-2151.86 |
-1391.79 |
14:08 |
-4093.65 |
-2146.14 |
-1390.58 |
14:07 |
-4125.20 |
-2151.80 |
-1399.41 |
14:06 |
-4125.20 |
-2178.97 |
-1405.29 |
14:05 |
-4125.20 |
-2219.77 |
-1405.16 |
14:04 |
-4125.20 |
-2226.94 |
-1410.61 |
14:03 |
-4125.20 |
-2244.58 |
-1413.41 |
14:02 |
-4089.40 |
-2278.64 |
-1418.79 |
14:01 |
-4089.40 |
-2290.62 |
-1415.36 |
14:00 |
-4032.55 |
-2302.46 |
-1424.47 |
13:59 |
-4032.55 |
-2302.46 |
-1419.96 |
13:58 |
-4032.55 |
-2302.46 |
-1414.37 |
13:57 |
-4032.55 |
-2317.85 |
-1423.97 |
13:56 |
-4032.55 |
-2353.29 |
-1424.11 |
13:55 |
-4032.55 |
-2353.29 |
-1425.84 |
13:54 |
-3988.66 |
-2247.18 |
-1409.81 |
13:53 |
-3988.66 |
-2253.20 |
-1406.52 |
13:52 |
-3988.66 |
-2259.08 |
-1405.37 |
13:51 |
-3988.66 |
-2244.76 |
-1404.02 |
13:50 |
-3988.66 |
-2229.10 |
-1402.16 |
13:49 |
-4020.88 |
-2229.10 |
-1417.12 |
13:48 |
-3970.97 |
-2244.85 |
-1421.78 |
13:47 |
-3970.97 |
-2244.85 |
-1428.23 |
13:46 |
-3970.97 |
-2226.09 |
-1412.19 |
13:45 |
-3970.97 |
-2230.82 |
-1408.90 |
13:44 |
-3970.97 |
-2230.82 |
-1418.43 |
13:43 |
-3970.97 |
-2245.07 |
-1416.00 |
13:42 |
-3970.97 |
-2245.07 |
-1421.23 |
13:41 |
-3684.86 |
-2146.19 |
-1391.60 |
13:40 |
-3684.86 |
-2146.19 |
-1393.90 |
13:39 |
-3684.86 |
-2146.19 |
-1393.98 |
13:38 |
-3684.86 |
-2137.67 |
-1395.34 |
13:37 |
-3684.86 |
-2137.67 |
-1398.07 |
13:36 |
-3684.86 |
-2142.98 |
-1402.94 |
13:35 |
-3684.86 |
-2121.50 |
-1399.51 |
13:34 |
-3648.92 |
-2121.50 |
-1391.06 |
13:33 |
-3648.92 |
-2121.50 |
-1387.13 |
13:32 |
-3648.92 |
-2121.50 |
-1387.49 |
13:31 |
-3648.92 |
-2100.02 |
-1383.34 |
13:30 |
-3648.92 |
-2100.02 |
-1381.34 |
13:29 |
-3648.92 |
-2130.38 |
-1424.66 |
13:28 |
-3648.92 |
-2172.26 |
-1493.68 |
13:27 |
-3648.92 |
-2172.26 |
-1494.54 |
13:26 |
-3648.92 |
-2172.26 |
-1486.68 |
13:25 |
-3412.21 |
-2042.54 |
-1452.00 |
13:24 |
-3412.21 |
-2035.38 |
-1437.83 |
13:23 |
-3412.21 |
-2035.38 |
-1435.89 |
13:22 |
-3412.21 |
-2035.38 |
-1425.23 |
13:21 |
-3412.21 |
-2035.38 |
-1421.29 |
13:20 |
-3412.21 |
-2025.36 |
-1412.77 |
13:19 |
-3310.82 |
-2025.36 |
-1406.26 |
13:18 |
-3310.82 |
-2025.36 |
-1406.69 |
13:17 |
-3310.82 |
-2025.36 |
-1407.05 |
13:16 |
-3310.82 |
-2027.32 |
-1415.37 |
13:15 |
-3310.82 |
-2020.16 |
-1415.95 |
13:14 |
-3310.82 |
-2020.16 |
-1416.39 |
13:13 |
-3310.82 |
-2020.16 |
-1416.60 |
13:12 |
-3310.82 |
-2020.16 |
-1411.95 |
13:11 |
-3310.82 |
-2020.16 |
-1407.80 |
13:10 |
-3310.82 |
-2026.46 |
-1384.47 |
13:09 |
-3248.74 |
-2003.62 |
-1380.03 |
13:08 |
-3248.74 |
-2003.62 |
-1377.16 |
13:07 |
-3248.74 |
-2003.62 |
-1373.23 |
13:06 |
-3248.74 |
-1996.11 |
-1373.59 |
13:05 |
-3194.18 |
-2013.15 |
-1371.23 |
13:04 |
-3194.18 |
-1963.46 |
-1376.67 |
13:03 |
-3148.15 |
-1955.94 |
-1375.46 |
13:02 |
-3019.19 |
-1955.94 |
-1374.10 |
13:01 |
-2970.29 |
-1929.05 |
-1366.51 |
11:30 |
-3009.16 |
-1887.97 |
-1347.39 |
11:29 |
-3009.16 |
-1903.90 |
-1354.29 |
11:28 |
-3009.16 |
-1903.90 |
-1350.99 |
11:27 |
-3009.16 |
-1903.90 |
-1350.56 |
11:26 |
-3009.16 |
-1891.57 |
-1365.27 |
11:25 |
-3044.29 |
-1904.27 |
-1367.71 |
11:24 |
-3044.29 |
-1901.71 |
-1367.00 |
11:23 |
-3044.29 |
-1901.71 |
-1370.37 |
11:22 |
-3044.29 |
-1956.13 |
-1383.35 |
11:21 |
-3044.29 |
-1950.83 |
-1393.54 |
11:20 |
-3044.29 |
-1958.00 |
-1392.11 |
11:19 |
-3044.29 |
-1979.19 |
-1394.76 |
11:18 |
-3044.29 |
-2040.77 |
-1394.70 |
11:17 |
-3119.90 |
-2033.62 |
-1420.55 |
11:16 |
-3119.90 |
-2033.62 |
-1419.63 |
11:15 |
-3119.90 |
-2018.18 |
-1422.07 |
11:14 |
-3119.90 |
-2010.52 |
-1422.64 |
11:13 |
-3119.90 |
-2010.52 |
-1418.28 |
11:12 |
-3119.90 |
-2010.52 |
-1425.09 |
11:11 |
-3119.90 |
-2045.25 |
-1437.56 |
11:10 |
-3119.90 |
-2050.26 |
-1445.44 |
11:09 |
-3119.90 |
-2062.29 |
-1447.01 |
11:08 |
-3119.90 |
-2093.44 |
-1455.53 |
11:07 |
-3149.97 |
-2093.44 |
-1458.11 |
11:06 |
-3149.97 |
-2093.44 |
-1457.76 |
11:05 |
-3221.57 |
-2100.60 |
-1463.49 |
11:04 |
-3221.57 |
-2100.60 |
-1463.28 |
11:03 |
-3221.57 |
-2108.12 |
-1471.30 |
11:02 |
-3318.38 |
-2145.02 |
-1481.10 |
11:01 |
-2757.13 |
-2138.44 |
-1484.11 |
11:00 |
-2757.13 |
-2147.48 |
-1480.32 |
10:59 |
-2828.73 |
-2141.47 |
-1474.53 |
10:58 |
-2766.24 |
-2148.63 |
-1471.39 |
10:57 |
-2837.84 |
-2148.63 |
-1462.24 |
10:56 |
-2837.84 |
-2141.49 |
-1431.15 |
10:55 |
-2892.02 |
-2137.05 |
-1424.11 |
10:54 |
-2892.02 |
-2143.21 |
-1450.76 |
10:53 |
-2773.95 |
-2086.04 |
-1363.06 |
10:52 |
-2773.95 |
-2086.04 |
-1360.13 |
10:51 |
-2773.95 |
-2106.55 |
-1353.69 |
10:50 |
-2773.95 |
-2113.72 |
-1328.27 |
10:49 |
-2773.95 |
-2094.11 |
-1318.25 |
10:48 |
-2773.95 |
-2101.28 |
-1301.36 |
10:47 |
-2773.95 |
-2086.96 |
-1298.94 |
10:46 |
-2857.84 |
-2090.93 |
-1285.62 |
10:45 |
-2857.84 |
-2090.93 |
-1280.04 |
10:44 |
-2857.84 |
-2090.93 |
-1242.04 |
10:43 |
-2857.84 |
-2094.52 |
-1230.37 |
10:42 |
-2857.84 |
-2094.52 |
-1227.22 |
10:41 |
-2857.84 |
-2094.88 |
-1317.94 |
10:40 |
-2739.70 |
-2011.55 |
-1243.71 |
10:39 |
-2775.55 |
-1923.84 |
-1223.67 |
10:38 |
-2775.55 |
-1915.98 |
-1184.37 |
10:37 |
-2811.40 |
-1915.98 |
-1148.21 |
10:36 |
-2811.40 |
-1921.28 |
-1142.63 |
10:35 |
-2811.40 |
-1914.12 |
-1124.80 |
10:34 |
-2811.40 |
-1876.82 |
-1114.35 |
10:33 |
-1977.58 |
-1861.07 |
-1092.09 |
10:32 |
-1899.00 |
-1707.23 |
-935.66 |
10:31 |
-1899.00 |
-1757.06 |
-940.48 |
10:30 |
-2042.60 |
-1765.17 |
-961.31 |
10:29 |
-2042.60 |
-1581.64 |
-845.52 |
10:28 |
-2042.60 |
-1581.64 |
-849.11 |
10:27 |
-2042.60 |
-1576.91 |
-856.38 |
10:26 |
-2042.60 |
-1576.92 |
-856.03 |
10:25 |
-2042.60 |
-1584.10 |
-854.89 |
10:24 |
-2042.60 |
-1584.10 |
-810.08 |
10:23 |
-1776.88 |
-1567.83 |
-799.98 |
10:22 |
-1848.68 |
-1575.01 |
-801.85 |
10:21 |
-1848.68 |
-1574.67 |
-797.41 |
10:20 |
-1848.68 |
-1574.67 |
-801.93 |
10:19 |
-1848.68 |
-1574.67 |
-800.72 |
10:18 |
-1848.68 |
-1567.50 |
-804.82 |
10:17 |
-1848.68 |
-1500.10 |
-809.49 |
10:16 |
-1064.32 |
-1182.01 |
-625.54 |
10:15 |
-1064.32 |
-1176.26 |
-622.10 |
10:14 |
-1064.32 |
-1195.67 |
-626.85 |
10:13 |
-1064.32 |
-1187.64 |
-631.32 |
10:12 |
-1064.32 |
-1196.77 |
-645.20 |
10:11 |
-1100.27 |
-1217.62 |
-656.06 |
10:10 |
-1366.44 |
-1239.26 |
-637.32 |
10:09 |
-1333.13 |
-1222.31 |
-651.13 |
10:08 |
-1546.10 |
-1222.31 |
-651.35 |
10:07 |
-1104.73 |
-865.38 |
-452.50 |
10:06 |
-1104.73 |
-865.38 |
-455.03 |
10:05 |
-1104.73 |
-903.04 |
-452.95 |
10:04 |
-1154.63 |
-898.94 |
-428.24 |
10:03 |
-1086.44 |
-908.58 |
-407.66 |
10:02 |
-1122.44 |
-903.48 |
-469.95 |
10:01 |
-1122.44 |
-903.48 |
-479.97 |
10:00 |
-1122.44 |
-910.68 |
-449.37 |
09:59 |
-1122.44 |
-904.64 |
-454.13 |
09:58 |
-731.60 |
-875.27 |
-458.18 |
09:57 |
-731.60 |
-875.27 |
-460.49 |
09:56 |
-731.60 |
-875.27 |
-459.34 |
09:55 |
-731.60 |
-875.27 |
-460.57 |
09:54 |
-731.60 |
-884.59 |
-441.85 |
09:53 |
-643.18 |
-937.00 |
-442.93 |
09:52 |
-643.18 |
-928.00 |
-433.65 |
09:51 |
-643.18 |
-912.89 |
-380.53 |
09:50 |
-643.18 |
-908.11 |
-356.34 |
09:49 |
-643.18 |
-741.92 |
-252.96 |
09:48 |
-522.53 |
-755.25 |
-218.50 |
09:47 |
-558.58 |
-740.55 |
-255.85 |
09:46 |
-473.94 |
-498.97 |
-112.34 |
09:45 |
-271.85 |
-221.06 |
-44.42 |
09:44 |
-271.85 |
-228.31 |
-32.96 |
09:43 |
-271.85 |
-221.09 |
-24.30 |
09:42 |
-271.85 |
-221.09 |
-22.21 |
09:41 |
-70.16 |
-110.07 |
14.50 |
09:40 |
-70.16 |
-89.85 |
43.65 |
09:39 |
-70.16 |
-102.88 |
45.60 |
09:38 |
-70.16 |
-102.88 |
46.31 |
09:37 |
-70.16 |
-113.69 |
32.26 |
09:36 |
0.00 |
-77.45 |
26.15 |
09:35 |
0.00 |
-72.38 |
29.35 |
09:34 |
0.00 |
34.29 |
27.81 |
09:33 |
0.00 |
43.57 |
18.02 |
09:32 |
0.00 |
-1.81 |
9.32 |
09:31 |
0.00 |
-1.81 |
21.69 |
09:30 |
0.00 |
16.09 |
2.61 |
|
大单资金:-3901.83万元 |
成交额占比:-17.76% |
中单资金:-2120.11万元 |
成交额占比:-9.65% |
小单资金:-1227.75万元 |
成交额占比:-5.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
7.18 |
-0.97% |
-6244.52 |
-800.33 |
-3009.16 |
-19.12% |
-1887.97 |
-12.00% |
-1347.39 |
-8.56% |
20250915 |
7.25 |
-0.68% |
-4883.12 |
1166.94 |
-1077.77 |
-5.57% |
-1637.96 |
-8.47% |
-2167.39 |
-11.21% |
20250912 |
7.30 |
-0.27% |
-692.45 |
3225.84 |
134.40 |
0.71% |
-546.04 |
-2.90% |
-280.81 |
-1.49% |
20250911 |
7.32 |
0.41% |
3618.47 |
5831.19 |
1814.59 |
7.42% |
264.58 |
1.08% |
1539.30 |
6.30% |
20250910 |
7.29 |
0.55% |
-236.62 |
1236.44 |
1337.61 |
7.33% |
-745.33 |
-4.08% |
-828.90 |
-4.54% |
20250909 |
7.25 |
-0.28% |
-1291.68 |
-3276.01 |
-1041.89 |
-5.08% |
-517.58 |
-2.52% |
267.79 |
1.30% |
20250908 |
7.27 |
0.83% |
3527.18 |
-1987.74 |
981.13 |
3.53% |
607.45 |
2.18% |
1938.60 |
6.97% |
20250905 |
7.21 |
0.98% |
4989.82 |
-2438.21 |
2739.75 |
14.85% |
879.01 |
4.77% |
1371.06 |
7.43% |
20250904 |
7.14 |
-0.14% |
-295.46 |
-7156.51 |
-2780.16 |
-10.85% |
493.64 |
1.93% |
1991.06 |
7.77% |
20250903 |
7.15 |
-1.38% |
-9504.12 |
-6270.39 |
-3174.84 |
-15.54% |
-2892.81 |
-14.16% |
-3436.47 |
-16.83% |
20250902 |
7.25 |
0.55% |
4691.22 |
-6435.53 |
246.38 |
0.89% |
1407.07 |
5.08% |
3037.77 |
10.97% |
20250901 |
7.21 |
0.28% |
1302.88 |
-5878.14 |
530.66 |
2.58% |
896.65 |
4.37% |
-124.43 |
-0.61% |
20250829 |
7.19 |
0.00% |
148.18 |
-4346.20 |
-1978.55 |
-7.72% |
1067.39 |
4.17% |
1059.34 |
4.14% |
20250828 |
7.19 |
0.00% |
-4764.36 |
-3197.67 |
-1894.04 |
-7.65% |
-1169.79 |
-4.73% |
-1700.53 |
-6.87% |
20250827 |
7.19 |
-1.64% |
-9468.42 |
639.34 |
-3339.98 |
-11.30% |
-2195.26 |
-7.43% |
-3933.18 |
-13.30% |
20250826 |
7.31 |
0.41% |
-490.24 |
2417.85 |
803.77 |
1.93% |
-4452.79 |
-10.69% |
3158.78 |
7.59% |
20250825 |
7.28 |
1.39% |
4702.21 |
1763.39 |
2062.60 |
7.46% |
687.40 |
2.49% |
1952.21 |
7.06% |
20250822 |
7.18 |
0.00% |
-5012.76 |
-295.91 |
-830.02 |
-4.02% |
-2899.96 |
-14.05% |
-1282.78 |
-6.21% |
20250821 |
7.18 |
0.84% |
6917.21 |
125.76 |
1942.97 |
7.28% |
2389.76 |
8.95% |
2584.48 |
9.68% |
20250820 |
7.12 |
0.28% |
207.53 |
-6795.26 |
-1561.47 |
-11.11% |
998.99 |
7.11% |
770.01 |
5.48% |
20250819 |
7.10 |
0.14% |
-1238.08 |
-5865.14 |
149.31 |
1.15% |
-778.62 |
-5.99% |
-608.77 |
-4.68% |
20250818 |
7.09 |
0.14% |
-4710.08 |
-7185.97 |
3.30 |
0.01% |
-4662.42 |
-19.77% |
-50.96 |
-0.22% |
20250815 |
7.08 |
0.28% |
-1868.81 |
-8096.65 |
-408.35 |
-2.89% |
-754.42 |
-5.33% |
-706.04 |
-4.99% |
20250814 |
7.06 |
-0.84% |
-8131.99 |
-6254.93 |
-4978.05 |
-29.05% |
-2607.07 |
-15.22% |
-546.87 |
-3.19% |
20250813 |
7.12 |
0.00% |
-2994.72 |
-2547.62 |
-631.35 |
-6.09% |
-1350.97 |
-13.02% |
-1012.40 |
-9.76% |
20250812 |
7.12 |
0.14% |
-911.40 |
-1098.22 |
-1171.52 |
-10.64% |
-203.18 |
-1.85% |
463.30 |
4.21% |
20250811 |
7.11 |
-0.42% |
-2150.79 |
-10.90 |
-907.38 |
-6.04% |
-1005.33 |
-6.69% |
-238.08 |
-1.58% |
20250808 |
7.14 |
0.56% |
3145.28 |
-391.50 |
1433.37 |
10.20% |
1063.29 |
7.57% |
648.62 |
4.62% |
20250807 |
7.10 |
-0.28% |
-3551.51 |
-2936.34 |
-1270.74 |
-8.73% |
-1038.68 |
-7.13% |
-1242.09 |
-8.53% |
20250806 |
7.12 |
0.00% |
471.27 |
-9393.38 |
818.05 |
5.47% |
-305.14 |
-2.04% |
-41.64 |
-0.28% |
000543皖能电力 大单资金流向:成交单大于等于6万股或者30万元以上。
000543皖能电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000543皖能电力 小单资金流向:成交单小于1万股或5万元。
如何看皖能电力[000543]资金流向的流入和流出呢?什么是皖能电力[000543]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖能电力[000543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对皖能电力[000543]资金流向的计算方法不同,所以数据会有不一致的情况。
|