| 000561烽火电子 今日实时资金流向 |
| 15:00 |
2487.71 |
2749.15 |
-410.50 |
| 14:59 |
2394.89 |
2601.05 |
-402.83 |
| 14:58 |
2394.89 |
2601.05 |
-402.83 |
| 14:57 |
2394.89 |
2601.05 |
-417.33 |
| 14:56 |
2262.42 |
2628.59 |
-335.36 |
| 14:55 |
2262.42 |
2619.45 |
-329.38 |
| 14:54 |
2144.66 |
2709.37 |
-203.40 |
| 14:53 |
2144.66 |
2722.84 |
-248.04 |
| 14:52 |
2140.39 |
2838.97 |
-225.66 |
| 14:51 |
2140.39 |
2823.51 |
-230.03 |
| 14:50 |
2073.25 |
2764.35 |
-168.64 |
| 14:49 |
2170.58 |
2804.58 |
-131.56 |
| 14:48 |
2119.89 |
2876.45 |
-81.63 |
| 14:47 |
2119.89 |
2889.41 |
-57.96 |
| 14:46 |
2119.89 |
2862.59 |
-45.72 |
| 14:45 |
2084.05 |
2828.98 |
-29.12 |
| 14:44 |
2084.05 |
2800.87 |
4.88 |
| 14:43 |
2084.05 |
2728.81 |
2.96 |
| 14:42 |
2084.05 |
2689.88 |
27.80 |
| 14:41 |
2084.05 |
2655.71 |
8.46 |
| 14:40 |
2048.74 |
2618.83 |
59.71 |
| 14:39 |
2048.74 |
2645.07 |
79.82 |
| 14:38 |
2048.74 |
2669.54 |
117.70 |
| 14:37 |
2048.74 |
2666.82 |
140.41 |
| 14:36 |
2048.74 |
2657.88 |
188.28 |
| 14:35 |
2048.74 |
2676.32 |
257.60 |
| 14:34 |
2048.74 |
2789.95 |
389.27 |
| 14:33 |
2052.00 |
2809.97 |
515.79 |
| 14:32 |
2052.00 |
2792.27 |
514.71 |
| 14:31 |
2014.83 |
2749.28 |
503.60 |
| 14:30 |
2014.83 |
2865.68 |
654.37 |
| 14:29 |
2014.83 |
2898.21 |
706.16 |
| 14:28 |
2014.83 |
2892.66 |
691.15 |
| 14:27 |
2014.83 |
2872.11 |
682.40 |
| 14:26 |
1981.65 |
2855.69 |
641.65 |
| 14:25 |
1946.22 |
2826.75 |
633.61 |
| 14:24 |
1946.22 |
2803.48 |
626.87 |
| 14:23 |
1946.22 |
2805.01 |
621.89 |
| 14:22 |
1981.62 |
2811.97 |
627.77 |
| 14:21 |
1981.62 |
2872.85 |
639.90 |
| 14:20 |
1981.62 |
2878.52 |
631.39 |
| 14:19 |
1933.83 |
2861.51 |
599.04 |
| 14:18 |
1933.83 |
2823.28 |
521.87 |
| 14:17 |
1933.83 |
2833.41 |
511.12 |
| 14:16 |
1933.83 |
2842.13 |
519.36 |
| 14:15 |
1933.83 |
2830.69 |
507.78 |
| 14:14 |
1933.83 |
2807.32 |
507.07 |
| 14:13 |
1933.83 |
2816.39 |
551.31 |
| 14:12 |
1933.83 |
2811.31 |
526.75 |
| 14:11 |
1970.38 |
2825.33 |
512.58 |
| 14:10 |
2017.58 |
2825.33 |
540.19 |
| 14:09 |
2011.99 |
2840.31 |
539.94 |
| 14:08 |
2011.99 |
2840.31 |
548.19 |
| 14:07 |
2011.99 |
2855.53 |
553.15 |
| 14:06 |
2011.99 |
2872.51 |
574.97 |
| 14:05 |
2011.99 |
2906.75 |
667.30 |
| 14:04 |
2011.99 |
2946.45 |
701.69 |
| 14:03 |
2011.99 |
2954.96 |
767.69 |
| 14:02 |
2011.99 |
2940.62 |
773.84 |
| 14:01 |
2011.99 |
2995.20 |
829.83 |
| 14:00 |
2011.99 |
2958.37 |
825.44 |
| 13:59 |
2046.06 |
2945.45 |
816.92 |
| 13:58 |
2046.06 |
2930.50 |
823.41 |
| 13:57 |
2046.06 |
2881.00 |
788.25 |
| 13:56 |
2046.06 |
2892.79 |
880.59 |
| 13:55 |
1914.97 |
2870.48 |
856.40 |
| 13:54 |
1914.97 |
2840.42 |
855.32 |
| 13:53 |
1914.97 |
2821.61 |
842.66 |
| 13:52 |
1914.97 |
2766.13 |
840.51 |
| 13:51 |
1950.46 |
2738.76 |
814.82 |
| 13:50 |
1930.05 |
2705.17 |
807.02 |
| 13:49 |
1930.05 |
2708.59 |
791.41 |
| 13:48 |
1930.05 |
2704.68 |
790.69 |
| 13:47 |
1930.05 |
2717.66 |
790.81 |
| 13:46 |
1930.05 |
2739.96 |
849.73 |
| 13:45 |
1930.05 |
2708.75 |
837.79 |
| 13:44 |
1930.05 |
2715.82 |
836.12 |
| 13:43 |
1930.05 |
2708.48 |
866.02 |
| 13:42 |
1982.30 |
2712.62 |
834.67 |
| 13:41 |
1982.30 |
2703.95 |
816.56 |
| 13:40 |
2017.76 |
2713.05 |
796.21 |
| 13:39 |
2017.76 |
2645.31 |
839.41 |
| 13:38 |
2017.76 |
2608.02 |
801.89 |
| 13:37 |
2017.76 |
2572.32 |
765.12 |
| 13:36 |
2017.76 |
2549.75 |
764.88 |
| 13:35 |
2017.76 |
2538.39 |
760.61 |
| 13:34 |
2017.76 |
2569.11 |
793.81 |
| 13:33 |
2017.76 |
2536.27 |
795.79 |
| 13:32 |
2017.76 |
2487.72 |
806.04 |
| 13:31 |
2017.76 |
2484.64 |
824.43 |
| 13:30 |
2017.76 |
2484.50 |
818.16 |
| 13:29 |
2017.76 |
2499.34 |
816.03 |
| 13:28 |
2017.76 |
2520.69 |
788.84 |
| 13:27 |
2017.76 |
2511.81 |
804.90 |
| 13:26 |
2017.76 |
2494.45 |
800.52 |
| 13:25 |
2017.76 |
2515.44 |
924.20 |
| 13:24 |
2017.76 |
2471.31 |
899.34 |
| 13:23 |
2017.76 |
2469.29 |
905.25 |
| 13:22 |
2017.76 |
2458.88 |
883.82 |
| 13:21 |
2017.76 |
2445.49 |
899.55 |
| 13:20 |
2017.76 |
2424.64 |
943.33 |
| 13:19 |
2017.76 |
2421.91 |
946.64 |
| 13:18 |
2017.76 |
2448.15 |
919.66 |
| 13:17 |
2017.76 |
2464.10 |
912.19 |
| 13:16 |
2057.49 |
2502.49 |
1008.05 |
| 13:15 |
2093.10 |
2491.32 |
1005.32 |
| 13:14 |
2093.10 |
2488.69 |
985.84 |
| 13:13 |
2093.10 |
2520.10 |
1038.64 |
| 13:12 |
2093.10 |
2507.48 |
1023.86 |
| 13:11 |
2058.17 |
2453.65 |
1047.82 |
| 13:10 |
2115.61 |
2492.41 |
1047.07 |
| 13:09 |
2069.67 |
2374.32 |
1107.39 |
| 13:08 |
2069.67 |
2314.38 |
1116.38 |
| 13:07 |
1734.28 |
2280.58 |
1110.94 |
| 13:06 |
1734.28 |
2274.67 |
1082.33 |
| 13:05 |
1906.67 |
2328.37 |
1042.26 |
| 13:04 |
2119.83 |
2308.83 |
1021.95 |
| 13:03 |
2119.83 |
2293.15 |
979.35 |
| 13:02 |
2119.83 |
2298.08 |
1009.83 |
| 13:01 |
2119.83 |
2154.83 |
969.52 |
| 11:30 |
2174.05 |
2382.43 |
1179.61 |
| 11:29 |
2076.35 |
2098.25 |
992.05 |
| 11:28 |
1449.66 |
1474.41 |
686.41 |
| 11:27 |
1449.66 |
1449.99 |
676.48 |
| 11:26 |
1449.66 |
1438.79 |
690.72 |
| 11:25 |
1355.36 |
1438.31 |
675.05 |
| 11:24 |
1271.88 |
1438.31 |
681.97 |
| 11:23 |
1271.88 |
1432.43 |
647.78 |
| 11:22 |
1271.88 |
1406.71 |
652.00 |
| 11:21 |
1271.88 |
1406.71 |
648.83 |
| 11:20 |
1271.88 |
1385.56 |
647.42 |
| 11:19 |
1320.56 |
1384.62 |
620.88 |
| 11:18 |
1320.56 |
1376.88 |
611.85 |
| 11:17 |
1320.56 |
1383.56 |
622.85 |
| 11:16 |
1320.56 |
1394.92 |
627.18 |
| 11:15 |
1320.56 |
1430.35 |
629.75 |
| 11:14 |
1320.56 |
1426.47 |
643.84 |
| 11:13 |
1320.56 |
1432.34 |
636.20 |
| 11:12 |
1320.56 |
1428.57 |
636.54 |
| 11:11 |
1320.56 |
1418.70 |
651.94 |
| 11:10 |
1320.56 |
1393.06 |
647.47 |
| 11:09 |
1320.56 |
1375.06 |
641.23 |
| 11:08 |
1217.63 |
1325.55 |
636.38 |
| 11:07 |
1217.63 |
1344.18 |
656.89 |
| 11:06 |
1274.95 |
1344.18 |
659.23 |
| 11:05 |
1274.95 |
1371.40 |
681.76 |
| 11:04 |
1274.95 |
1375.38 |
690.68 |
| 11:03 |
1274.95 |
1342.45 |
683.39 |
| 11:02 |
1274.95 |
1303.83 |
643.59 |
| 11:01 |
1274.95 |
1285.06 |
620.82 |
| 11:00 |
1308.26 |
1285.06 |
632.42 |
| 10:59 |
1343.45 |
1312.29 |
625.23 |
| 10:58 |
1417.24 |
1322.75 |
637.80 |
| 10:57 |
1403.46 |
1343.91 |
669.68 |
| 10:56 |
1563.08 |
1369.21 |
659.89 |
| 10:55 |
1563.08 |
1403.99 |
707.65 |
| 10:54 |
1608.28 |
1386.74 |
735.39 |
| 10:53 |
1608.28 |
1359.33 |
702.28 |
| 10:52 |
1610.72 |
1301.34 |
707.34 |
| 10:51 |
1610.72 |
1283.97 |
719.95 |
| 10:50 |
1610.72 |
1273.65 |
704.59 |
| 10:49 |
1610.72 |
1223.03 |
681.81 |
| 10:48 |
1653.49 |
1225.62 |
673.43 |
| 10:47 |
1653.49 |
1178.79 |
685.45 |
| 10:46 |
1723.67 |
1226.84 |
678.25 |
| 10:45 |
1723.67 |
1282.10 |
735.07 |
| 10:44 |
1829.93 |
1295.17 |
730.22 |
| 10:43 |
1829.93 |
1289.34 |
738.36 |
| 10:42 |
1942.00 |
1323.09 |
699.70 |
| 10:41 |
1942.00 |
1230.18 |
674.27 |
| 10:40 |
1726.89 |
1130.34 |
560.48 |
| 10:39 |
1726.89 |
1121.58 |
577.45 |
| 10:38 |
1726.89 |
1133.84 |
575.08 |
| 10:37 |
1726.89 |
1133.84 |
571.18 |
| 10:36 |
1724.05 |
1189.42 |
587.56 |
| 10:35 |
1657.06 |
1182.93 |
552.97 |
| 10:34 |
1522.87 |
1198.56 |
574.73 |
| 10:33 |
1522.87 |
1264.83 |
573.39 |
| 10:32 |
1404.94 |
1235.09 |
529.88 |
| 10:31 |
1404.94 |
1244.85 |
509.97 |
| 10:30 |
1404.94 |
1250.72 |
506.64 |
| 10:29 |
1404.94 |
1138.93 |
483.88 |
| 10:28 |
1404.94 |
1133.02 |
473.74 |
| 10:27 |
1455.48 |
1215.66 |
482.44 |
| 10:26 |
1455.48 |
1188.87 |
503.99 |
| 10:25 |
1318.78 |
1193.56 |
534.10 |
| 10:24 |
1284.68 |
1251.98 |
542.19 |
| 10:23 |
1284.68 |
1197.21 |
561.93 |
| 10:22 |
1284.68 |
1113.64 |
601.58 |
| 10:21 |
445.39 |
734.03 |
304.21 |
| 10:20 |
491.33 |
726.17 |
303.82 |
| 10:19 |
491.33 |
658.13 |
266.51 |
| 10:18 |
457.23 |
610.99 |
223.22 |
| 10:17 |
457.23 |
539.29 |
162.37 |
| 10:16 |
426.81 |
491.76 |
113.77 |
| 10:15 |
426.81 |
511.30 |
139.38 |
| 10:14 |
426.81 |
482.85 |
102.50 |
| 10:13 |
426.81 |
430.07 |
99.09 |
| 10:12 |
378.70 |
405.35 |
71.83 |
| 10:11 |
378.70 |
395.40 |
90.53 |
| 10:10 |
378.70 |
345.14 |
86.07 |
| 10:09 |
378.70 |
339.41 |
83.49 |
| 10:08 |
378.70 |
354.25 |
87.56 |
| 10:07 |
378.70 |
363.34 |
78.67 |
| 10:06 |
333.03 |
338.11 |
53.54 |
| 10:05 |
227.59 |
301.78 |
46.73 |
| 10:04 |
227.59 |
307.12 |
51.36 |
| 10:03 |
191.86 |
313.03 |
78.27 |
| 10:02 |
191.86 |
303.69 |
71.72 |
| 10:01 |
191.86 |
307.05 |
91.65 |
| 10:00 |
191.86 |
296.34 |
96.19 |
| 09:59 |
146.62 |
272.49 |
81.65 |
| 09:58 |
146.62 |
-6.49 |
-26.75 |
| 09:57 |
-122.46 |
-38.88 |
-113.70 |
| 09:56 |
-170.81 |
-52.74 |
-138.04 |
| 09:55 |
-170.81 |
-52.62 |
-135.63 |
| 09:54 |
-170.81 |
-160.39 |
-139.44 |
| 09:53 |
-138.51 |
-149.26 |
-150.50 |
| 09:52 |
-138.51 |
-149.56 |
-157.50 |
| 09:51 |
-138.51 |
-113.76 |
-172.18 |
| 09:50 |
-138.51 |
-120.88 |
-197.40 |
| 09:49 |
-251.59 |
-264.37 |
-217.20 |
| 09:48 |
-349.93 |
-308.58 |
-296.80 |
| 09:47 |
-349.93 |
-308.58 |
-270.06 |
| 09:46 |
-349.93 |
-406.66 |
-374.88 |
| 09:45 |
-349.93 |
-396.20 |
-350.63 |
| 09:44 |
-349.93 |
-374.88 |
-387.58 |
| 09:43 |
-349.93 |
-374.25 |
-388.80 |
| 09:42 |
-349.93 |
-411.61 |
-396.44 |
| 09:41 |
-349.93 |
-364.62 |
-393.31 |
| 09:40 |
-150.58 |
-261.18 |
-297.94 |
| 09:39 |
-67.45 |
-159.48 |
-233.34 |
| 09:38 |
-67.45 |
-171.00 |
-222.03 |
| 09:37 |
-10.18 |
-78.08 |
-132.29 |
| 09:36 |
24.64 |
-89.94 |
-133.82 |
| 09:35 |
24.64 |
-56.62 |
-110.43 |
| 09:34 |
3.89 |
-30.94 |
-88.27 |
| 09:33 |
3.89 |
-73.00 |
-123.53 |
| 09:32 |
-0.40 |
-120.27 |
-129.99 |
| 09:31 |
-0.40 |
-20.57 |
-65.91 |
| 09:30 |
0.00 |
-79.67 |
-64.86 |
|
| 大单资金：2487.71万元 |
成交额占比：4.90% |
| 中单资金：2749.15万元 |
成交额占比：5.41% |
| 小单资金：-410.50万元 |
成交额占比：-0.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
11.81 |
1.64% |
4826.36 |
2773.90 |
2487.71 |
4.90% |
2749.15 |
5.41% |
-410.50 |
-0.81% |
| 20251212 |
11.62 |
1.66% |
2254.98 |
-3827.85 |
941.06 |
3.27% |
1511.44 |
5.25% |
-197.52 |
-0.69% |
| 20251211 |
11.43 |
-1.12% |
-3164.40 |
-2051.22 |
-932.01 |
-4.23% |
-1708.79 |
-7.75% |
-523.60 |
-2.38% |
| 20251210 |
11.56 |
-0.69% |
-3195.14 |
587.93 |
-1204.04 |
-4.94% |
-1571.06 |
-6.44% |
-420.04 |
-1.72% |
| 20251209 |
11.64 |
0.09% |
1599.04 |
2190.63 |
1481.18 |
4.11% |
-358.38 |
-0.99% |
476.24 |
1.32% |
| 20251208 |
11.63 |
-0.60% |
-8621.76 |
521.79 |
-4114.04 |
-6.61% |
-4521.12 |
-7.26% |
13.40 |
0.02% |
| 20251205 |
11.70 |
5.88% |
678.60 |
5108.89 |
2717.69 |
3.47% |
1682.89 |
2.15% |
-3721.98 |
-4.75% |
| 20251204 |
11.05 |
1.56% |
2640.72 |
3504.40 |
1707.14 |
8.38% |
1226.13 |
6.02% |
-292.55 |
-1.44% |
| 20251203 |
10.88 |
-1.36% |
-539.47 |
2860.48 |
398.66 |
2.15% |
-698.35 |
-3.77% |
-239.78 |
-1.29% |
| 20251202 |
11.03 |
-0.63% |
-2028.59 |
1142.33 |
-187.66 |
-1.43% |
-848.62 |
-6.47% |
-992.31 |
-7.56% |
| 20251201 |
11.10 |
2.02% |
-292.46 |
872.77 |
473.06 |
2.06% |
-1273.23 |
-5.56% |
507.71 |
2.22% |
| 20251128 |
10.88 |
2.35% |
4573.99 |
2077.45 |
1113.20 |
6.03% |
1351.90 |
7.32% |
2108.89 |
11.42% |
| 20251127 |
10.63 |
0.28% |
452.21 |
946.29 |
1063.22 |
6.89% |
107.18 |
0.69% |
-718.19 |
-4.65% |
| 20251126 |
10.60 |
-3.11% |
-6435.89 |
-982.37 |
-1319.49 |
-7.40% |
-2961.70 |
-16.62% |
-2154.70 |
-12.09% |
| 20251125 |
10.94 |
-0.55% |
-1866.15 |
-347.53 |
-457.22 |
-2.62% |
-1472.57 |
-8.44% |
63.64 |
0.36% |
| 20251124 |
11.00 |
4.66% |
5092.83 |
-1224.20 |
1677.74 |
6.97% |
1353.87 |
5.63% |
2061.22 |
8.56% |
| 20251121 |
10.51 |
-3.04% |
-1811.20 |
-4523.50 |
-17.96 |
-0.09% |
-1064.43 |
-5.12% |
-728.81 |
-3.51% |
| 20251120 |
10.84 |
-1.28% |
-2452.76 |
-3403.32 |
-865.44 |
-7.15% |
-1109.58 |
-9.16% |
-477.74 |
-3.95% |
| 20251119 |
10.98 |
0.27% |
-768.54 |
-3752.55 |
-684.65 |
-4.88% |
229.75 |
1.64% |
-313.64 |
-2.24% |
| 20251118 |
10.95 |
-3.35% |
-6732.01 |
-5881.72 |
-1333.89 |
-5.96% |
-3472.45 |
-15.52% |
-1925.67 |
-8.61% |
| 20251117 |
11.33 |
-0.26% |
-3974.19 |
-9408.56 |
-1621.56 |
-6.55% |
-1690.78 |
-6.83% |
-661.85 |
-2.67% |
| 20251114 |
11.36 |
0.18% |
-332.71 |
-3511.04 |
1102.22 |
4.40% |
5.36 |
0.02% |
-1440.29 |
-5.75% |
| 20251113 |
11.34 |
-0.61% |
-2282.82 |
-8350.62 |
-1214.67 |
-6.43% |
-741.32 |
-3.92% |
-326.83 |
-1.73% |
| 20251112 |
11.41 |
-2.89% |
-7165.48 |
3292.22 |
-2813.82 |
-8.93% |
-2733.15 |
-8.68% |
-1618.51 |
-5.14% |
| 20251111 |
11.75 |
-1.84% |
-10183.21 |
5686.47 |
-4860.73 |
-12.45% |
-3840.03 |
-9.84% |
-1482.45 |
-3.80% |
| 20251110 |
11.97 |
3.55% |
8117.09 |
9200.90 |
4275.96 |
6.96% |
2296.98 |
3.74% |
1544.15 |
2.51% |
| 20251107 |
11.56 |
-1.03% |
-5545.07 |
6468.69 |
-3737.36 |
-7.76% |
-1522.45 |
-3.16% |
-285.26 |
-0.59% |
| 20251106 |
11.68 |
4.47% |
12483.70 |
10372.03 |
10428.17 |
14.11% |
3600.15 |
4.87% |
-1544.62 |
-2.09% |
| 20251105 |
11.18 |
0.00% |
12.33 |
-979.63 |
-419.57 |
-3.20% |
-310.93 |
-2.37% |
742.83 |
5.67% |
| 20251104 |
11.18 |
-0.80% |
-4316.53 |
-396.45 |
-1346.30 |
-8.28% |
-2025.89 |
-12.46% |
-944.34 |
-5.81% |
000561烽火电子 大单资金流向：成交单大于等于6万股或者30万元以上。
000561烽火电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000561烽火电子 小单资金流向：成交单小于1万股或5万元。
如何看烽火电子[000561]资金流向的流入和流出呢？什么是烽火电子[000561]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火电子[000561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对烽火电子[000561]资金流向的计算方法不同，所以数据会有不一致的情况。
|
