000652泰达股份 今日实时资金流向 |
15:00 |
-464.61 |
52.78 |
22.47 |
14:59 |
-464.61 |
47.58 |
12.64 |
14:58 |
-464.61 |
47.58 |
12.64 |
14:57 |
-464.61 |
47.58 |
12.64 |
14:56 |
-464.61 |
66.34 |
12.61 |
14:55 |
-430.22 |
66.34 |
20.47 |
14:54 |
-394.65 |
60.52 |
31.22 |
14:53 |
-394.65 |
66.00 |
39.62 |
14:52 |
-373.29 |
66.00 |
45.06 |
14:51 |
-373.29 |
70.92 |
54.81 |
14:50 |
-373.29 |
70.92 |
57.41 |
14:49 |
-373.29 |
70.92 |
55.71 |
14:48 |
-373.29 |
56.17 |
59.12 |
14:47 |
-373.29 |
43.93 |
53.43 |
14:46 |
-373.29 |
47.49 |
56.95 |
14:45 |
-373.29 |
43.92 |
59.44 |
14:44 |
-373.29 |
43.92 |
66.92 |
14:43 |
-373.29 |
43.92 |
69.87 |
14:42 |
-373.29 |
43.92 |
63.16 |
14:41 |
-373.29 |
43.92 |
68.68 |
14:40 |
-581.37 |
37.85 |
61.14 |
14:39 |
-581.37 |
37.85 |
63.37 |
14:38 |
-581.37 |
37.85 |
63.34 |
14:37 |
-581.37 |
37.85 |
65.72 |
14:36 |
-581.37 |
44.95 |
65.79 |
14:35 |
-581.37 |
44.95 |
67.52 |
14:34 |
-581.37 |
48.50 |
67.49 |
14:33 |
-581.37 |
48.50 |
67.27 |
14:32 |
-581.37 |
48.50 |
62.40 |
14:31 |
-581.37 |
48.50 |
62.36 |
14:30 |
-581.37 |
48.50 |
62.11 |
14:29 |
-581.37 |
48.50 |
59.97 |
14:28 |
-581.37 |
48.50 |
59.26 |
14:27 |
-581.37 |
48.50 |
56.77 |
14:26 |
-581.37 |
48.50 |
57.16 |
14:25 |
-581.37 |
48.50 |
57.44 |
14:24 |
-581.37 |
48.50 |
56.83 |
14:23 |
-581.37 |
48.50 |
56.72 |
14:22 |
-581.37 |
48.50 |
57.75 |
14:21 |
-581.37 |
41.38 |
57.36 |
14:20 |
-581.37 |
41.38 |
59.73 |
14:19 |
-581.37 |
41.38 |
59.84 |
14:18 |
-581.37 |
41.38 |
59.73 |
14:17 |
-581.37 |
41.38 |
55.64 |
14:16 |
-581.37 |
41.38 |
55.81 |
14:15 |
-581.37 |
41.38 |
57.16 |
14:14 |
-581.37 |
41.38 |
57.20 |
14:13 |
-581.37 |
54.66 |
57.55 |
14:12 |
-581.37 |
54.66 |
60.25 |
14:11 |
-555.81 |
59.63 |
60.99 |
14:10 |
-555.81 |
59.63 |
59.85 |
14:09 |
-555.81 |
59.63 |
59.75 |
14:08 |
-555.81 |
70.28 |
62.05 |
14:07 |
-555.81 |
70.28 |
62.41 |
14:06 |
-555.81 |
70.28 |
62.41 |
14:05 |
-555.81 |
70.28 |
65.36 |
14:04 |
-555.81 |
66.72 |
65.39 |
14:03 |
-555.81 |
66.72 |
62.90 |
14:02 |
-555.81 |
66.72 |
62.51 |
14:01 |
-555.81 |
98.79 |
88.70 |
14:00 |
-555.81 |
98.79 |
87.48 |
13:59 |
-555.81 |
98.79 |
99.89 |
13:58 |
-555.81 |
98.79 |
97.50 |
13:57 |
-525.20 |
98.79 |
97.93 |
13:56 |
-525.20 |
98.79 |
99.67 |
13:55 |
-498.92 |
110.79 |
107.86 |
13:54 |
-498.92 |
110.79 |
106.36 |
13:53 |
-498.92 |
114.71 |
104.93 |
13:52 |
-498.92 |
114.71 |
105.18 |
13:51 |
-498.92 |
114.71 |
105.68 |
13:50 |
-498.92 |
114.71 |
100.25 |
13:49 |
-498.92 |
114.71 |
100.07 |
13:48 |
-360.55 |
114.71 |
98.57 |
13:47 |
-360.55 |
101.42 |
87.32 |
13:46 |
-360.55 |
101.42 |
86.25 |
13:45 |
-360.55 |
101.42 |
85.04 |
13:44 |
-360.55 |
101.42 |
86.85 |
13:43 |
-360.55 |
101.42 |
86.96 |
13:42 |
-360.55 |
101.42 |
82.61 |
13:41 |
-360.55 |
101.42 |
82.64 |
13:40 |
-360.55 |
101.42 |
79.89 |
13:39 |
-360.55 |
101.42 |
80.57 |
13:38 |
-360.55 |
101.42 |
81.03 |
13:37 |
-360.55 |
101.42 |
82.06 |
13:36 |
-360.55 |
101.42 |
80.84 |
13:35 |
-360.55 |
104.98 |
78.23 |
13:34 |
-360.55 |
104.98 |
78.23 |
13:33 |
-360.55 |
130.62 |
78.23 |
13:32 |
-360.55 |
130.62 |
81.90 |
13:31 |
-360.55 |
135.96 |
82.18 |
13:30 |
-360.55 |
135.96 |
82.07 |
13:29 |
-360.55 |
135.96 |
80.07 |
13:28 |
-360.55 |
135.96 |
79.32 |
13:27 |
-360.55 |
135.96 |
78.97 |
13:26 |
-360.55 |
135.96 |
79.75 |
13:25 |
-360.55 |
139.52 |
79.61 |
13:24 |
-360.55 |
157.28 |
82.99 |
13:23 |
-360.55 |
157.28 |
83.45 |
13:22 |
-360.55 |
157.28 |
83.81 |
13:21 |
-315.66 |
157.28 |
84.23 |
13:20 |
-315.66 |
157.28 |
88.76 |
13:19 |
-315.66 |
153.71 |
88.93 |
13:18 |
-315.66 |
159.94 |
90.57 |
13:17 |
-315.66 |
159.94 |
92.32 |
13:16 |
-276.28 |
184.77 |
159.90 |
13:15 |
-276.28 |
191.80 |
161.15 |
13:14 |
-276.28 |
191.80 |
162.86 |
13:13 |
-276.28 |
195.52 |
163.97 |
13:12 |
-276.28 |
191.94 |
163.93 |
13:11 |
-276.28 |
191.94 |
163.93 |
13:10 |
-254.15 |
191.94 |
163.25 |
13:09 |
-254.15 |
191.94 |
164.10 |
13:08 |
-254.15 |
191.94 |
164.85 |
13:07 |
-254.15 |
191.94 |
165.71 |
13:06 |
-254.15 |
191.94 |
165.10 |
13:05 |
-254.15 |
191.94 |
165.10 |
13:04 |
-254.15 |
191.94 |
164.67 |
13:03 |
-254.15 |
191.94 |
163.99 |
13:02 |
-254.15 |
191.94 |
165.60 |
13:01 |
-254.15 |
195.90 |
165.56 |
11:30 |
-218.45 |
195.90 |
154.28 |
11:29 |
-218.45 |
195.90 |
151.41 |
11:28 |
-218.45 |
195.90 |
143.46 |
11:27 |
-218.45 |
195.90 |
141.13 |
11:26 |
-218.45 |
195.90 |
141.48 |
11:25 |
-218.45 |
195.90 |
141.48 |
11:24 |
-218.45 |
186.88 |
135.68 |
11:23 |
-218.45 |
179.11 |
131.71 |
11:22 |
-218.45 |
179.11 |
130.63 |
11:21 |
-218.45 |
179.11 |
130.63 |
11:20 |
-218.45 |
175.53 |
129.56 |
11:19 |
-218.45 |
175.53 |
129.59 |
11:18 |
-218.45 |
186.95 |
129.27 |
11:17 |
-218.45 |
186.95 |
129.95 |
11:16 |
-218.45 |
191.13 |
129.98 |
11:15 |
-218.45 |
195.24 |
131.84 |
11:14 |
-218.45 |
195.24 |
131.05 |
11:13 |
-218.45 |
195.24 |
133.62 |
11:12 |
-218.45 |
202.38 |
134.40 |
11:11 |
-218.45 |
202.38 |
136.05 |
11:10 |
-218.45 |
202.38 |
135.54 |
11:09 |
-218.45 |
202.38 |
134.68 |
11:08 |
-218.45 |
202.38 |
134.36 |
11:07 |
-218.45 |
202.38 |
137.29 |
11:06 |
-218.45 |
216.66 |
137.43 |
11:05 |
-218.45 |
216.66 |
138.15 |
11:04 |
-218.45 |
216.66 |
137.86 |
11:03 |
-218.45 |
216.66 |
139.61 |
11:02 |
-218.45 |
216.66 |
139.64 |
11:01 |
-218.45 |
227.01 |
139.43 |
11:00 |
-218.45 |
227.01 |
139.43 |
10:59 |
-218.45 |
234.15 |
135.35 |
10:58 |
-218.45 |
234.15 |
133.98 |
10:57 |
-218.45 |
234.15 |
134.13 |
10:56 |
-218.45 |
234.15 |
134.98 |
10:55 |
-218.45 |
234.15 |
133.12 |
10:54 |
-218.45 |
234.15 |
133.30 |
10:53 |
-218.45 |
234.15 |
134.37 |
10:52 |
-218.45 |
227.27 |
134.22 |
10:51 |
-218.45 |
227.27 |
133.90 |
10:50 |
-218.45 |
227.27 |
130.64 |
10:49 |
-218.45 |
228.67 |
126.47 |
10:48 |
-218.45 |
228.67 |
135.79 |
10:47 |
-172.04 |
246.70 |
139.93 |
10:46 |
-172.04 |
253.23 |
140.10 |
10:45 |
-172.04 |
253.23 |
140.60 |
10:44 |
-172.04 |
263.94 |
141.10 |
10:43 |
-172.04 |
263.94 |
143.63 |
10:42 |
-172.04 |
263.94 |
143.63 |
10:41 |
-172.04 |
259.75 |
143.70 |
10:40 |
-172.04 |
258.68 |
142.74 |
10:39 |
-172.04 |
225.26 |
114.18 |
10:38 |
-172.04 |
225.26 |
114.78 |
10:37 |
-172.04 |
225.26 |
114.32 |
10:36 |
-172.04 |
225.26 |
115.38 |
10:35 |
-172.04 |
225.26 |
112.24 |
10:34 |
-172.04 |
225.26 |
107.24 |
10:33 |
-172.04 |
225.26 |
106.85 |
10:32 |
-172.04 |
206.95 |
105.53 |
10:31 |
-172.04 |
206.95 |
105.67 |
10:30 |
-136.44 |
201.20 |
104.92 |
10:29 |
-136.44 |
202.86 |
98.77 |
10:28 |
-100.84 |
163.45 |
84.63 |
10:27 |
-29.64 |
151.56 |
83.52 |
10:26 |
-29.64 |
144.42 |
82.52 |
10:25 |
-29.64 |
144.42 |
83.34 |
10:24 |
-29.64 |
144.42 |
84.41 |
10:23 |
-29.64 |
144.42 |
84.41 |
10:22 |
-29.64 |
144.42 |
83.41 |
10:21 |
-29.64 |
137.28 |
82.69 |
10:20 |
-29.64 |
131.93 |
82.48 |
10:19 |
-29.64 |
110.94 |
81.87 |
10:18 |
-29.64 |
114.57 |
81.12 |
10:17 |
-29.64 |
114.57 |
78.87 |
10:16 |
-1.16 |
111.00 |
76.76 |
10:15 |
-1.16 |
111.00 |
76.73 |
10:14 |
-1.16 |
111.00 |
75.05 |
10:13 |
-1.16 |
114.56 |
74.25 |
10:12 |
-1.16 |
123.46 |
75.32 |
10:11 |
-1.16 |
115.67 |
72.36 |
10:10 |
-1.16 |
103.46 |
70.78 |
10:09 |
105.64 |
103.46 |
66.18 |
10:08 |
105.64 |
110.23 |
57.68 |
10:07 |
105.64 |
110.23 |
58.60 |
10:06 |
105.64 |
104.05 |
57.24 |
10:05 |
105.64 |
90.63 |
50.75 |
10:04 |
105.64 |
90.63 |
48.82 |
10:03 |
105.64 |
90.63 |
49.28 |
10:02 |
105.64 |
107.51 |
52.21 |
10:01 |
105.64 |
111.08 |
55.10 |
10:00 |
105.64 |
99.00 |
55.01 |
09:59 |
105.64 |
88.68 |
53.29 |
09:58 |
105.64 |
88.68 |
49.54 |
09:57 |
105.64 |
85.79 |
68.07 |
09:56 |
105.64 |
105.46 |
84.85 |
09:55 |
105.64 |
120.10 |
88.63 |
09:54 |
105.64 |
120.10 |
90.70 |
09:53 |
105.64 |
116.52 |
92.84 |
09:52 |
105.64 |
129.48 |
98.77 |
09:51 |
105.64 |
129.48 |
99.44 |
09:50 |
61.94 |
102.27 |
88.03 |
09:49 |
61.94 |
102.27 |
83.96 |
09:48 |
61.94 |
91.56 |
82.28 |
09:47 |
61.94 |
91.56 |
77.57 |
09:46 |
61.94 |
91.56 |
77.74 |
09:45 |
61.94 |
91.56 |
75.56 |
09:44 |
61.94 |
96.62 |
74.42 |
09:43 |
61.94 |
92.33 |
73.28 |
09:42 |
61.94 |
79.27 |
55.86 |
09:41 |
61.94 |
83.50 |
55.21 |
09:40 |
61.94 |
73.29 |
54.20 |
09:39 |
61.94 |
80.44 |
53.70 |
09:38 |
61.94 |
59.91 |
52.30 |
09:37 |
61.94 |
63.54 |
51.91 |
09:36 |
0.00 |
23.36 |
45.78 |
09:35 |
0.00 |
23.36 |
43.46 |
09:34 |
0.00 |
17.51 |
31.21 |
09:33 |
0.00 |
20.70 |
20.42 |
09:32 |
0.00 |
24.71 |
22.11 |
09:31 |
0.00 |
-0.22 |
3.00 |
09:30 |
0.00 |
0.00 |
-2.38 |
|
大单资金:-464.61万元 |
成交额占比:-14.33% |
中单资金:52.78万元 |
成交额占比:1.63% |
小单资金:22.47万元 |
成交额占比:0.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
3.58 |
0.85% |
131.73 |
-1626.21 |
-218.45 |
-12.81% |
195.90 |
11.49% |
154.28 |
9.05% |
20240508 |
3.55 |
-0.56% |
-675.99 |
-972.46 |
-490.29 |
-17.98% |
-224.45 |
-8.23% |
38.75 |
1.42% |
20240507 |
3.57 |
-0.56% |
-823.25 |
-477.90 |
-461.97 |
-11.64% |
-262.59 |
-6.61% |
-98.69 |
-2.49% |
20240506 |
3.59 |
1.13% |
286.08 |
64.51 |
-13.45 |
-0.31% |
93.88 |
2.15% |
205.65 |
4.72% |
20240430 |
3.55 |
-0.56% |
-709.76 |
122.17 |
-442.05 |
-13.76% |
-314.83 |
-9.80% |
47.12 |
1.47% |
20240429 |
3.57 |
2.00% |
1331.91 |
899.71 |
435.30 |
8.62% |
485.24 |
9.61% |
411.37 |
8.15% |
20240426 |
3.50 |
1.45% |
293.14 |
303.49 |
4.27 |
0.14% |
218.29 |
6.92% |
70.58 |
2.24% |
20240425 |
3.45 |
0.29% |
284.54 |
68.03 |
80.44 |
4.83% |
143.83 |
8.63% |
60.27 |
3.62% |
20240424 |
3.44 |
0.88% |
189.12 |
-236.65 |
44.21 |
2.53% |
58.80 |
3.37% |
86.11 |
4.93% |
20240423 |
3.41 |
0.59% |
34.13 |
-84.96 |
335.49 |
19.08% |
-147.97 |
-8.42% |
-153.39 |
-8.72% |
20240422 |
3.39 |
0.00% |
-348.62 |
-737.17 |
-160.92 |
-8.77% |
-79.45 |
-4.33% |
-108.25 |
-5.90% |
20240419 |
3.39 |
-0.59% |
-331.72 |
-1720.79 |
-231.19 |
-9.31% |
-0.38 |
-0.02% |
-100.15 |
-4.03% |
20240418 |
3.41 |
-0.58% |
-341.09 |
-527.69 |
-224.24 |
-9.03% |
22.39 |
0.90% |
-139.24 |
-5.61% |
20240417 |
3.43 |
3.63% |
625.45 |
-377.65 |
195.90 |
6.13% |
284.95 |
8.92% |
144.60 |
4.53% |
20240416 |
3.31 |
-4.61% |
-1492.13 |
-1065.48 |
-316.72 |
-6.73% |
-669.40 |
-14.22% |
-506.01 |
-10.75% |
20240415 |
3.47 |
-4.67% |
-2105.04 |
-680.96 |
-1144.54 |
-13.41% |
-474.78 |
-5.56% |
-485.72 |
-5.69% |
20240412 |
3.64 |
2.25% |
747.90 |
10.80 |
961.91 |
8.74% |
-11.76 |
-0.11% |
-202.25 |
-1.84% |
20240411 |
3.56 |
0.28% |
145.68 |
-792.59 |
-74.20 |
-3.19% |
217.84 |
9.36% |
2.04 |
0.09% |
20240410 |
3.55 |
-1.66% |
-1237.20 |
-1094.23 |
-491.93 |
-15.85% |
-499.68 |
-16.10% |
-245.59 |
-7.91% |
20240409 |
3.61 |
0.56% |
92.96 |
-702.14 |
67.80 |
2.90% |
-44.26 |
-1.89% |
69.42 |
2.97% |
20240408 |
3.59 |
-1.37% |
-1051.22 |
-713.85 |
-452.78 |
-13.48% |
-500.86 |
-14.92% |
-97.58 |
-2.91% |
20240403 |
3.64 |
0.83% |
286.55 |
-366.15 |
158.52 |
3.99% |
-12.43 |
-0.31% |
140.46 |
3.54% |
20240402 |
3.61 |
0.56% |
28.93 |
-768.52 |
-375.84 |
-10.44% |
176.45 |
4.90% |
228.32 |
6.34% |
20240401 |
3.59 |
1.13% |
425.00 |
-236.06 |
-99.84 |
-3.16% |
315.70 |
9.99% |
209.14 |
6.62% |
20240329 |
3.55 |
1.14% |
66.23 |
-742.65 |
56.09 |
2.41% |
-90.89 |
-3.91% |
101.03 |
4.35% |
20240328 |
3.51 |
0.86% |
-216.19 |
-1604.86 |
-105.08 |
-3.41% |
-22.84 |
-0.74% |
-88.27 |
-2.87% |
20240327 |
3.48 |
-2.25% |
-985.35 |
-348.08 |
-243.85 |
-8.19% |
-411.26 |
-13.82% |
-330.24 |
-11.10% |
20240326 |
3.56 |
-0.28% |
-181.11 |
9.52 |
156.62 |
4.77% |
-173.20 |
-5.27% |
-164.53 |
-5.01% |
20240325 |
3.57 |
-2.99% |
-1189.16 |
-627.32 |
-606.43 |
-12.35% |
-349.99 |
-7.13% |
-232.74 |
-4.74% |
20240322 |
3.68 |
-2.13% |
-2545.31 |
-415.39 |
-806.12 |
-11.40% |
-1059.97 |
-14.99% |
-679.22 |
-9.61% |
000652泰达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000652泰达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000652泰达股份 小单资金流向:成交单小于1万股或5万元。
如何看泰达股份[000652]资金流向的流入和流出呢?什么是泰达股份[000652]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰达股份[000652]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰达股份[000652]资金流向的计算方法不同,所以数据会有不一致的情况。
|