300026红日药业 今日实时资金流向 |
15:00 |
-387.64 |
629.53 |
1584.60 |
14:59 |
-358.01 |
653.25 |
1587.09 |
14:58 |
-358.01 |
653.25 |
1587.09 |
14:57 |
-358.01 |
653.25 |
1587.09 |
14:56 |
-313.96 |
655.84 |
1601.45 |
14:55 |
-336.79 |
683.27 |
1609.62 |
14:54 |
-305.67 |
679.74 |
1610.46 |
14:53 |
-305.67 |
679.73 |
1611.85 |
14:52 |
-260.12 |
653.97 |
1608.24 |
14:51 |
-260.12 |
604.60 |
1553.87 |
14:50 |
-260.12 |
591.05 |
1559.48 |
14:49 |
-260.12 |
611.49 |
1563.18 |
14:48 |
-260.12 |
611.49 |
1560.56 |
14:47 |
-260.12 |
589.45 |
1564.07 |
14:46 |
-260.12 |
589.45 |
1567.09 |
14:45 |
-260.12 |
599.89 |
1569.09 |
14:44 |
-260.12 |
591.99 |
1572.98 |
14:43 |
-280.13 |
558.18 |
1423.16 |
14:42 |
-280.13 |
578.78 |
1417.31 |
14:41 |
-280.13 |
566.92 |
1416.77 |
14:40 |
-258.64 |
557.94 |
1362.62 |
14:39 |
-258.64 |
563.63 |
1364.11 |
14:38 |
-258.64 |
563.63 |
1365.33 |
14:37 |
-258.64 |
559.69 |
1363.39 |
14:36 |
-258.64 |
555.78 |
1362.56 |
14:35 |
-258.64 |
579.13 |
1367.31 |
14:34 |
-258.64 |
599.25 |
1372.92 |
14:33 |
-258.64 |
599.25 |
1375.32 |
14:32 |
-258.64 |
610.21 |
1376.45 |
14:31 |
-258.64 |
614.14 |
1373.65 |
14:30 |
-258.64 |
614.14 |
1362.69 |
14:29 |
-258.64 |
614.14 |
1360.99 |
14:28 |
-258.64 |
614.14 |
1356.80 |
14:27 |
-258.64 |
625.54 |
1357.38 |
14:26 |
-258.64 |
625.54 |
1363.12 |
14:25 |
-258.64 |
614.59 |
1361.22 |
14:24 |
-258.64 |
618.52 |
1351.16 |
14:23 |
-193.40 |
618.52 |
1348.47 |
14:22 |
-193.40 |
623.98 |
1347.12 |
14:21 |
-166.68 |
616.89 |
1344.91 |
14:20 |
-166.68 |
641.09 |
1335.64 |
14:19 |
-166.68 |
641.09 |
1326.57 |
14:18 |
-166.68 |
648.95 |
1320.50 |
14:17 |
-166.68 |
660.74 |
1319.23 |
14:16 |
-166.68 |
669.70 |
1318.67 |
14:15 |
-166.68 |
674.61 |
1318.18 |
14:14 |
-143.17 |
680.86 |
1317.41 |
14:13 |
-143.17 |
674.95 |
1319.89 |
14:12 |
-143.17 |
696.76 |
1321.54 |
14:11 |
-143.17 |
696.76 |
1333.76 |
14:10 |
-143.17 |
702.22 |
1336.04 |
14:09 |
-143.17 |
702.22 |
1337.29 |
14:08 |
-143.17 |
695.90 |
1334.06 |
14:07 |
-0.31 |
750.91 |
1372.98 |
14:06 |
-0.31 |
754.85 |
1376.06 |
14:05 |
-0.31 |
754.85 |
1384.76 |
14:04 |
-0.31 |
754.85 |
1392.15 |
14:03 |
-0.31 |
745.11 |
1395.23 |
14:02 |
-0.31 |
757.52 |
1401.10 |
14:01 |
-20.97 |
757.52 |
1403.89 |
14:00 |
-20.97 |
751.59 |
1403.69 |
13:59 |
-20.97 |
751.59 |
1406.95 |
13:58 |
-20.97 |
747.64 |
1404.03 |
13:57 |
-43.84 |
743.87 |
1399.75 |
13:56 |
-95.58 |
743.87 |
1401.64 |
13:55 |
-91.70 |
739.92 |
1401.08 |
13:54 |
-91.70 |
735.97 |
1388.16 |
13:53 |
-91.70 |
735.97 |
1384.67 |
13:52 |
-91.70 |
748.97 |
1382.73 |
13:51 |
-5.21 |
772.83 |
1417.41 |
13:50 |
34.29 |
776.78 |
1417.64 |
13:49 |
34.29 |
776.78 |
1417.04 |
13:48 |
34.29 |
782.94 |
1408.49 |
13:47 |
34.29 |
782.94 |
1401.16 |
13:46 |
34.29 |
776.68 |
1396.96 |
13:45 |
-22.61 |
780.63 |
1396.48 |
13:44 |
-22.61 |
750.97 |
1391.23 |
13:43 |
-92.92 |
687.85 |
1297.06 |
13:42 |
-92.92 |
664.74 |
1294.09 |
13:41 |
-59.59 |
664.74 |
1297.71 |
13:40 |
-59.59 |
664.74 |
1295.57 |
13:39 |
-59.59 |
664.74 |
1296.39 |
13:38 |
-59.59 |
664.74 |
1293.70 |
13:37 |
-38.75 |
669.19 |
1302.84 |
13:36 |
-38.75 |
683.93 |
1304.10 |
13:35 |
-38.75 |
687.87 |
1307.64 |
13:34 |
-38.75 |
699.69 |
1310.91 |
13:33 |
-38.75 |
704.34 |
1312.20 |
13:32 |
-38.75 |
704.34 |
1311.76 |
13:31 |
-38.75 |
704.34 |
1312.07 |
13:30 |
-38.75 |
708.67 |
1308.59 |
13:29 |
-38.75 |
708.67 |
1312.56 |
13:28 |
-38.75 |
708.67 |
1311.02 |
13:27 |
-38.75 |
708.67 |
1312.51 |
13:26 |
-38.75 |
716.69 |
1311.88 |
13:25 |
-8.02 |
711.57 |
1305.69 |
13:24 |
-8.02 |
715.90 |
1288.98 |
13:23 |
87.92 |
708.42 |
1282.63 |
13:22 |
87.92 |
704.47 |
1281.36 |
13:21 |
87.92 |
704.47 |
1280.73 |
13:20 |
87.92 |
704.47 |
1286.71 |
13:19 |
120.78 |
728.22 |
1293.29 |
13:18 |
208.13 |
725.86 |
1294.94 |
13:17 |
326.33 |
730.15 |
1293.91 |
13:16 |
326.33 |
725.73 |
1295.68 |
13:15 |
494.01 |
725.73 |
1296.38 |
13:14 |
494.01 |
719.31 |
1300.73 |
13:13 |
494.01 |
705.49 |
1301.00 |
13:12 |
494.01 |
693.61 |
1297.71 |
13:11 |
494.01 |
693.61 |
1287.18 |
13:10 |
518.26 |
689.65 |
1287.69 |
13:09 |
519.89 |
685.16 |
1291.63 |
13:08 |
598.89 |
685.16 |
1297.28 |
13:07 |
598.89 |
685.16 |
1297.79 |
13:06 |
576.59 |
685.16 |
1296.91 |
13:05 |
576.59 |
648.97 |
1298.73 |
13:04 |
576.59 |
648.97 |
1300.15 |
13:03 |
576.59 |
645.01 |
1302.79 |
13:02 |
576.59 |
645.01 |
1302.12 |
13:01 |
600.71 |
645.01 |
1303.70 |
11:30 |
600.71 |
597.12 |
1328.39 |
11:29 |
600.71 |
597.12 |
1330.00 |
11:28 |
600.71 |
591.38 |
1325.12 |
11:27 |
681.25 |
576.65 |
1315.77 |
11:26 |
681.25 |
576.65 |
1317.03 |
11:25 |
681.25 |
576.64 |
1317.09 |
11:24 |
681.25 |
576.64 |
1318.20 |
11:23 |
701.77 |
576.64 |
1314.66 |
11:22 |
701.77 |
598.41 |
1316.23 |
11:21 |
701.77 |
612.27 |
1318.13 |
11:20 |
701.77 |
612.27 |
1318.55 |
11:19 |
701.77 |
602.11 |
1318.54 |
11:18 |
701.77 |
602.11 |
1323.88 |
11:17 |
701.77 |
571.34 |
1270.85 |
11:16 |
701.77 |
567.38 |
1270.32 |
11:15 |
676.58 |
574.37 |
1268.34 |
11:14 |
676.58 |
568.16 |
1266.48 |
11:13 |
676.58 |
568.16 |
1257.88 |
11:12 |
676.58 |
568.16 |
1262.18 |
11:11 |
676.58 |
566.52 |
1261.26 |
11:10 |
676.58 |
566.52 |
1261.85 |
11:09 |
676.58 |
585.75 |
1241.44 |
11:08 |
676.58 |
594.05 |
1237.68 |
11:07 |
676.58 |
594.05 |
1236.37 |
11:06 |
684.10 |
600.90 |
1227.69 |
11:05 |
576.08 |
599.23 |
1203.51 |
11:04 |
576.08 |
599.23 |
1199.39 |
11:03 |
576.08 |
673.14 |
1208.96 |
11:02 |
647.12 |
677.10 |
1208.87 |
11:01 |
647.12 |
677.10 |
1215.71 |
11:00 |
647.12 |
664.71 |
1212.81 |
10:59 |
647.12 |
661.29 |
1213.35 |
10:58 |
647.12 |
651.98 |
1207.03 |
10:57 |
647.12 |
632.12 |
1195.99 |
10:56 |
647.12 |
623.14 |
1198.36 |
10:55 |
647.12 |
619.38 |
1197.81 |
10:54 |
647.12 |
626.57 |
1202.43 |
10:53 |
647.12 |
630.53 |
1203.97 |
10:52 |
647.12 |
634.49 |
1210.22 |
10:51 |
647.12 |
634.49 |
1224.76 |
10:50 |
647.12 |
653.90 |
1212.80 |
10:49 |
582.77 |
664.99 |
1220.24 |
10:48 |
604.55 |
769.32 |
1225.70 |
10:47 |
604.55 |
765.35 |
1216.92 |
10:46 |
604.55 |
765.35 |
1218.97 |
10:45 |
504.74 |
745.50 |
1220.94 |
10:44 |
504.74 |
747.49 |
1227.35 |
10:43 |
504.74 |
751.45 |
1228.08 |
10:42 |
504.74 |
765.77 |
1229.27 |
10:41 |
504.74 |
772.44 |
1235.24 |
10:40 |
504.74 |
758.78 |
1263.56 |
10:39 |
504.74 |
775.41 |
1270.16 |
10:38 |
448.47 |
736.56 |
1262.68 |
10:37 |
680.76 |
731.94 |
1233.76 |
10:36 |
702.16 |
823.43 |
1256.85 |
10:35 |
702.16 |
808.15 |
1250.02 |
10:34 |
665.11 |
756.92 |
1216.74 |
10:33 |
327.80 |
692.61 |
1169.11 |
10:32 |
224.20 |
596.26 |
1091.56 |
10:31 |
255.88 |
594.85 |
1083.92 |
10:30 |
232.14 |
563.52 |
1080.60 |
10:29 |
276.69 |
525.33 |
1080.41 |
10:28 |
248.90 |
447.12 |
1045.53 |
10:27 |
-92.24 |
204.49 |
773.82 |
10:26 |
-92.24 |
183.18 |
764.23 |
10:25 |
-91.66 |
122.04 |
735.54 |
10:24 |
-235.44 |
-154.26 |
566.17 |
10:23 |
-235.44 |
-165.23 |
558.57 |
10:22 |
-235.44 |
-142.61 |
550.82 |
10:21 |
-235.44 |
-147.99 |
550.10 |
10:20 |
-196.04 |
-132.55 |
563.73 |
10:19 |
-196.04 |
-124.67 |
571.36 |
10:18 |
-196.04 |
-140.18 |
564.96 |
10:17 |
-169.21 |
-148.08 |
552.94 |
10:16 |
-360.04 |
-303.31 |
474.56 |
10:15 |
-360.04 |
-283.40 |
476.23 |
10:14 |
-243.24 |
-267.73 |
467.15 |
10:13 |
-243.24 |
-260.62 |
470.13 |
10:12 |
-243.24 |
-266.80 |
470.40 |
10:11 |
-243.24 |
-274.69 |
467.28 |
10:10 |
-243.24 |
-278.64 |
471.56 |
10:09 |
-243.24 |
-297.16 |
475.21 |
10:08 |
-243.24 |
-308.98 |
483.42 |
10:07 |
-243.24 |
-311.99 |
472.03 |
10:06 |
-314.85 |
-331.84 |
434.60 |
10:05 |
-314.85 |
-320.08 |
433.92 |
10:04 |
-314.85 |
-320.08 |
423.54 |
10:03 |
-314.85 |
-320.08 |
420.23 |
10:02 |
-314.85 |
-319.64 |
423.44 |
10:01 |
-344.32 |
-333.12 |
410.85 |
10:00 |
-342.47 |
-318.30 |
393.80 |
09:59 |
-342.47 |
-298.65 |
370.53 |
09:58 |
-290.20 |
-308.17 |
362.93 |
09:57 |
-290.20 |
-298.12 |
360.35 |
09:56 |
-290.20 |
-276.51 |
366.47 |
09:55 |
-178.75 |
-238.35 |
315.31 |
09:54 |
-178.75 |
-234.42 |
306.43 |
09:53 |
-60.85 |
-233.06 |
311.69 |
09:52 |
-60.85 |
-281.92 |
293.51 |
09:51 |
-60.85 |
-288.42 |
270.50 |
09:50 |
-129.51 |
-334.37 |
223.37 |
09:49 |
-149.67 |
-329.20 |
192.67 |
09:48 |
-149.67 |
-333.46 |
179.77 |
09:47 |
-274.13 |
-380.75 |
157.31 |
09:46 |
-274.13 |
-368.08 |
158.27 |
09:45 |
-274.13 |
-376.71 |
177.65 |
09:44 |
-274.13 |
-353.10 |
182.88 |
09:43 |
-274.13 |
-337.75 |
163.62 |
09:42 |
-239.52 |
-389.65 |
7.42 |
09:41 |
-239.52 |
-377.53 |
-5.34 |
09:40 |
-239.52 |
-369.71 |
-1.77 |
09:39 |
-208.24 |
-350.78 |
2.52 |
09:38 |
-286.13 |
-367.88 |
-11.91 |
09:37 |
-215.03 |
-322.07 |
-5.61 |
09:36 |
-215.03 |
-291.43 |
-16.93 |
09:35 |
-215.03 |
-241.34 |
-0.75 |
09:34 |
-293.23 |
-142.69 |
-13.71 |
09:33 |
-152.33 |
-120.25 |
-27.10 |
09:32 |
-178.80 |
-97.04 |
-18.90 |
09:31 |
-140.66 |
-84.70 |
-9.25 |
09:30 |
0.00 |
-19.48 |
-17.95 |
|
大单资金:-387.64万元 |
成交额占比:-2.42% |
中单资金:629.53万元 |
成交额占比:3.93% |
小单资金:1584.60万元 |
成交额占比:9.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
3.92 |
-0.25% |
-610.84 |
3193.20 |
-239.52 |
-12.98% |
-369.71 |
-20.03% |
-1.61 |
-0.09% |
20240508 |
3.93 |
0.77% |
1459.11 |
5534.80 |
772.22 |
4.27% |
565.30 |
3.12% |
121.59 |
0.67% |
20240507 |
3.90 |
0.00% |
-114.18 |
4882.21 |
319.01 |
2.67% |
-350.84 |
-2.94% |
-82.35 |
-0.69% |
20240506 |
3.90 |
1.04% |
999.76 |
5240.97 |
308.32 |
1.98% |
-517.90 |
-3.32% |
1209.34 |
7.76% |
20240430 |
3.86 |
1.58% |
1437.60 |
5180.92 |
2033.17 |
12.56% |
-431.28 |
-2.66% |
-164.29 |
-1.01% |
20240429 |
3.80 |
2.98% |
3731.61 |
2711.09 |
2102.08 |
13.99% |
97.45 |
0.65% |
1532.08 |
10.19% |
20240426 |
3.69 |
-1.07% |
1688.36 |
569.23 |
119.63 |
0.83% |
-202.81 |
-1.40% |
1771.54 |
12.26% |
20240425 |
3.73 |
0.54% |
2187.55 |
594.67 |
677.77 |
6.41% |
775.06 |
7.33% |
734.72 |
6.95% |
20240424 |
3.71 |
0.54% |
703.76 |
-1137.07 |
248.27 |
4.13% |
141.47 |
2.35% |
314.02 |
5.22% |
20240423 |
3.69 |
-0.27% |
-1401.30 |
236.92 |
-436.66 |
-6.37% |
-715.73 |
-10.44% |
-248.91 |
-3.63% |
20240422 |
3.70 |
0.27% |
-128.60 |
-378.60 |
-39.78 |
-0.56% |
-117.25 |
-1.65% |
28.43 |
0.40% |
20240419 |
3.69 |
0.27% |
152.48 |
-464.25 |
145.07 |
1.73% |
-198.01 |
-2.37% |
205.42 |
2.46% |
20240418 |
3.68 |
-0.81% |
-1295.59 |
-1384.65 |
-1053.97 |
-12.57% |
-379.66 |
-4.53% |
138.04 |
1.65% |
20240417 |
3.71 |
3.34% |
2768.78 |
-982.09 |
1622.26 |
13.29% |
517.70 |
4.24% |
628.82 |
5.15% |
20240416 |
3.59 |
-2.97% |
-2602.08 |
-3507.34 |
-1052.18 |
-8.49% |
-1155.30 |
-9.33% |
-394.60 |
-3.19% |
20240415 |
3.70 |
-0.27% |
-248.61 |
-2391.38 |
-125.43 |
-1.36% |
-238.39 |
-2.58% |
115.21 |
1.25% |
20240412 |
3.71 |
-2.11% |
-2520.94 |
-3819.21 |
-775.33 |
-9.61% |
-943.96 |
-11.71% |
-801.65 |
-9.94% |
20240411 |
3.79 |
-0.26% |
-1853.73 |
-4169.89 |
-651.41 |
-8.48% |
-1204.26 |
-15.67% |
1.94 |
0.03% |
20240410 |
3.80 |
-2.06% |
-2974.86 |
-4725.83 |
-902.99 |
-9.51% |
-1316.01 |
-13.87% |
-755.86 |
-7.96% |
20240409 |
3.88 |
1.04% |
-166.65 |
-1834.07 |
63.78 |
0.70% |
-141.86 |
-1.55% |
-88.57 |
-0.97% |
20240408 |
3.84 |
-2.78% |
-4740.10 |
-2294.38 |
-1553.26 |
-13.72% |
-1519.47 |
-13.42% |
-1667.37 |
-14.73% |
20240403 |
3.95 |
-0.75% |
-3080.58 |
-1221.49 |
-1126.01 |
-10.82% |
-711.24 |
-6.83% |
-1243.33 |
-11.94% |
20240402 |
3.98 |
-0.25% |
-2157.71 |
-36.99 |
-1207.35 |
-12.27% |
-440.17 |
-4.47% |
-510.19 |
-5.19% |
20240401 |
3.99 |
2.05% |
3608.40 |
3127.53 |
1988.77 |
15.26% |
1081.96 |
8.30% |
537.67 |
4.13% |
20240329 |
3.91 |
0.26% |
-1333.91 |
-109.20 |
-396.53 |
-4.31% |
-337.08 |
-3.66% |
-600.30 |
-6.52% |
20240328 |
3.90 |
0.52% |
-1263.47 |
-1483.11 |
-480.37 |
-4.26% |
31.81 |
0.28% |
-814.91 |
-7.23% |
20240327 |
3.88 |
-1.27% |
-447.78 |
-1716.38 |
58.49 |
0.45% |
75.20 |
0.57% |
-581.47 |
-4.44% |
20240326 |
3.93 |
1.55% |
620.85 |
-2523.08 |
1957.17 |
13.85% |
-732.68 |
-5.19% |
-603.64 |
-4.27% |
20240325 |
3.87 |
-2.03% |
-4216.08 |
-7357.94 |
-1247.96 |
-8.57% |
-1773.37 |
-12.18% |
-1194.75 |
-8.20% |
20240322 |
3.95 |
-2.23% |
-5290.51 |
-3146.77 |
-1770.44 |
-10.98% |
-2273.52 |
-14.10% |
-1246.55 |
-7.73% |
300026红日药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300026红日药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300026红日药业 小单资金流向:成交单小于1万股或5万元。
如何看红日药业[300026]资金流向的流入和流出呢?什么是红日药业[300026]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红日药业[300026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对红日药业[300026]资金流向的计算方法不同,所以数据会有不一致的情况。
|