002129TCL中环 今日实时资金流向 |
15:00 |
-6764.32 |
-6204.21 |
0.00 |
14:59 |
-6554.56 |
-5999.39 |
0.00 |
14:58 |
-6554.56 |
-5999.39 |
0.00 |
14:57 |
-6554.56 |
-5999.39 |
0.00 |
14:56 |
-6554.56 |
-5985.05 |
0.00 |
14:55 |
-6617.94 |
-6035.14 |
0.00 |
14:54 |
-6544.74 |
-5991.47 |
0.00 |
14:53 |
-6496.79 |
-5937.04 |
0.00 |
14:52 |
-6159.41 |
-5962.31 |
0.00 |
14:51 |
-6159.41 |
-5940.67 |
0.00 |
14:50 |
-6189.54 |
-5957.58 |
0.00 |
14:49 |
-6165.69 |
-5984.79 |
0.00 |
14:48 |
-6165.69 |
-5916.98 |
0.00 |
14:47 |
-6216.14 |
-5935.85 |
0.00 |
14:46 |
-6216.14 |
-5940.01 |
0.00 |
14:45 |
-6096.69 |
-5848.31 |
0.00 |
14:44 |
-6096.69 |
-5812.40 |
0.00 |
14:43 |
-5996.93 |
-5766.56 |
0.00 |
14:42 |
-5743.60 |
-5753.94 |
0.00 |
14:41 |
-5743.60 |
-5726.62 |
0.00 |
14:40 |
-5643.11 |
-5701.78 |
0.00 |
14:39 |
-5716.51 |
-5682.47 |
0.00 |
14:38 |
-5668.85 |
-5686.72 |
0.00 |
14:37 |
-4933.85 |
-5576.22 |
0.00 |
14:36 |
-4933.85 |
-5491.98 |
0.00 |
14:35 |
-4933.85 |
-5475.46 |
0.00 |
14:34 |
-4933.85 |
-5512.56 |
0.00 |
14:33 |
-4933.85 |
-5518.91 |
0.00 |
14:32 |
-4838.38 |
-5543.56 |
0.00 |
14:31 |
-4838.38 |
-5541.82 |
0.00 |
14:30 |
-4838.38 |
-5525.57 |
0.00 |
14:29 |
-4838.38 |
-5518.09 |
0.00 |
14:28 |
-4838.38 |
-5509.78 |
0.00 |
14:27 |
-4420.62 |
-5454.26 |
0.00 |
14:26 |
-4420.62 |
-5454.26 |
0.00 |
14:25 |
-4420.62 |
-5432.40 |
0.00 |
14:24 |
-4420.62 |
-5412.79 |
0.00 |
14:23 |
-4420.62 |
-5441.64 |
0.00 |
14:22 |
-4420.62 |
-5418.27 |
0.00 |
14:21 |
-4383.77 |
-5419.32 |
0.00 |
14:20 |
-4383.77 |
-5411.44 |
0.00 |
14:19 |
-4383.77 |
-5382.70 |
0.00 |
14:18 |
-4383.77 |
-5373.48 |
0.00 |
14:17 |
-4383.77 |
-5352.48 |
0.00 |
14:16 |
-4383.77 |
-5321.40 |
0.00 |
14:15 |
-4383.77 |
-5370.64 |
0.00 |
14:14 |
-4383.77 |
-5319.64 |
0.00 |
14:13 |
-4435.43 |
-5295.84 |
0.00 |
14:12 |
-4435.43 |
-5292.64 |
0.00 |
14:11 |
-4398.58 |
-5284.75 |
0.00 |
14:10 |
-4398.58 |
-5257.11 |
0.00 |
14:09 |
-4398.58 |
-5223.88 |
0.00 |
14:08 |
-4398.58 |
-5202.33 |
0.00 |
14:07 |
-4398.58 |
-5184.76 |
0.00 |
14:06 |
-4398.58 |
-5135.09 |
0.00 |
14:05 |
-4398.58 |
-5119.30 |
0.00 |
14:04 |
-4398.58 |
-5110.96 |
0.00 |
14:03 |
-4398.58 |
-5103.07 |
0.00 |
14:02 |
-4398.58 |
-5089.74 |
0.00 |
14:01 |
-4398.58 |
-5068.19 |
0.00 |
14:00 |
-4398.58 |
-5060.29 |
0.00 |
13:59 |
-4398.58 |
-5044.43 |
0.00 |
13:58 |
-4398.58 |
-5030.93 |
0.00 |
13:57 |
-4398.58 |
-4984.92 |
0.00 |
13:56 |
-4398.58 |
-4944.25 |
0.00 |
13:55 |
-4440.04 |
-4936.13 |
0.00 |
13:54 |
-4440.04 |
-4907.57 |
0.00 |
13:53 |
-4440.04 |
-4860.12 |
0.00 |
13:52 |
-4440.04 |
-4844.78 |
0.00 |
13:51 |
-4440.04 |
-4811.72 |
0.00 |
13:50 |
-4440.04 |
-4755.49 |
0.00 |
13:49 |
-4440.04 |
-4758.17 |
0.00 |
13:48 |
-4440.04 |
-4729.31 |
0.00 |
13:47 |
-4440.04 |
-4688.35 |
0.00 |
13:46 |
-4440.04 |
-4671.16 |
0.00 |
13:45 |
-4440.04 |
-4663.26 |
0.00 |
13:44 |
-4472.51 |
-4641.14 |
0.00 |
13:43 |
-4472.51 |
-4594.58 |
0.00 |
13:42 |
-4396.35 |
-4586.69 |
0.00 |
13:41 |
-4492.42 |
-4542.78 |
0.00 |
13:40 |
-4492.42 |
-4517.68 |
0.00 |
13:39 |
-4492.42 |
-4509.64 |
0.00 |
13:38 |
-4492.42 |
-4509.87 |
0.00 |
13:37 |
-4573.60 |
-4492.05 |
0.00 |
13:36 |
-4573.60 |
-4470.53 |
0.00 |
13:35 |
-4573.60 |
-4426.56 |
0.00 |
13:34 |
-4573.60 |
-4380.95 |
0.00 |
13:33 |
-4573.60 |
-4383.99 |
0.00 |
13:32 |
-4573.60 |
-4376.02 |
0.00 |
13:31 |
-4463.05 |
-4361.13 |
0.00 |
13:30 |
-4522.09 |
-4345.12 |
0.00 |
13:29 |
-4522.09 |
-4292.06 |
0.00 |
13:28 |
-4522.09 |
-4232.58 |
0.00 |
13:27 |
-4522.09 |
-4223.22 |
0.00 |
13:26 |
-4614.95 |
-4216.82 |
0.00 |
13:25 |
-4614.95 |
-4184.29 |
0.00 |
13:24 |
-4614.95 |
-4176.41 |
0.00 |
13:23 |
-4614.95 |
-4168.54 |
0.00 |
13:22 |
-4614.95 |
-4148.08 |
0.00 |
13:21 |
-4614.95 |
-4117.46 |
0.00 |
13:20 |
-4578.15 |
-4091.50 |
0.00 |
13:19 |
-4541.35 |
-4039.91 |
0.00 |
13:18 |
-4541.35 |
-4023.27 |
0.00 |
13:17 |
-4578.20 |
-3988.53 |
0.00 |
13:16 |
-4467.80 |
-3942.69 |
0.00 |
13:15 |
-4431.00 |
-3903.98 |
0.00 |
13:14 |
-4431.00 |
-3872.87 |
0.00 |
13:13 |
-4394.20 |
-3812.08 |
0.00 |
13:12 |
-4320.55 |
-3778.68 |
0.00 |
13:11 |
-4357.37 |
-3754.68 |
0.00 |
13:10 |
-4320.52 |
-3746.72 |
0.00 |
13:09 |
-4320.52 |
-3719.30 |
0.00 |
13:08 |
-4320.52 |
-3712.23 |
0.00 |
13:07 |
-4320.52 |
-3690.42 |
0.00 |
13:06 |
-4320.52 |
-3712.48 |
0.00 |
13:05 |
-4320.52 |
-3615.13 |
0.00 |
13:04 |
-4320.52 |
-3600.10 |
0.00 |
13:03 |
-4320.52 |
-3550.28 |
0.00 |
13:02 |
-4320.52 |
-3542.33 |
0.00 |
13:01 |
-4320.52 |
-3430.82 |
0.00 |
11:30 |
-4320.52 |
-3458.44 |
0.00 |
11:29 |
-4320.52 |
-3457.13 |
0.00 |
11:28 |
-4320.52 |
-3426.68 |
0.00 |
11:27 |
-4320.52 |
-3426.17 |
0.00 |
11:26 |
-4320.52 |
-3413.28 |
0.00 |
11:25 |
-4320.52 |
-3411.80 |
0.00 |
11:24 |
-4336.91 |
-3409.15 |
0.00 |
11:23 |
-4336.91 |
-3387.40 |
0.00 |
11:22 |
-4336.91 |
-3379.50 |
0.00 |
11:21 |
-4336.91 |
-3371.69 |
0.00 |
11:20 |
-4336.91 |
-3352.13 |
0.00 |
11:19 |
-4336.91 |
-3361.24 |
0.00 |
11:18 |
-4336.91 |
-3344.29 |
0.00 |
11:17 |
-4261.85 |
-3353.97 |
0.00 |
11:16 |
-4261.85 |
-3345.34 |
0.00 |
11:15 |
-4261.85 |
-3327.57 |
0.00 |
11:14 |
-4261.85 |
-3310.67 |
0.00 |
11:13 |
-4261.85 |
-3317.16 |
0.00 |
11:12 |
-4188.15 |
-3288.10 |
0.00 |
11:11 |
-4188.15 |
-3246.92 |
0.00 |
11:10 |
-4219.89 |
-3243.70 |
0.00 |
11:09 |
-4219.89 |
-3226.38 |
0.00 |
11:08 |
-4219.89 |
-3287.57 |
0.00 |
11:07 |
-4219.89 |
-3265.94 |
0.00 |
11:06 |
-4219.89 |
-3263.25 |
0.00 |
11:05 |
-4219.89 |
-3272.47 |
0.00 |
11:04 |
-4219.89 |
-3237.25 |
0.00 |
11:03 |
-4219.89 |
-3223.02 |
0.00 |
11:02 |
-4219.89 |
-3221.41 |
0.00 |
11:01 |
-4219.89 |
-3172.48 |
0.00 |
11:00 |
-4219.89 |
-3131.63 |
0.00 |
10:59 |
-4183.01 |
-3138.08 |
0.00 |
10:58 |
-4219.86 |
-3137.29 |
0.00 |
10:57 |
-4219.86 |
-3123.75 |
0.00 |
10:56 |
-4262.76 |
-3103.88 |
0.00 |
10:55 |
-4262.76 |
-3057.39 |
0.00 |
10:54 |
-4262.76 |
-3064.73 |
0.00 |
10:53 |
-4152.58 |
-3020.42 |
0.00 |
10:52 |
-4152.58 |
-3043.54 |
0.00 |
10:51 |
-4115.81 |
-3038.18 |
0.00 |
10:50 |
-4041.84 |
-3001.12 |
0.00 |
10:49 |
-4041.84 |
-2928.07 |
0.00 |
10:48 |
-3822.49 |
-2796.08 |
0.00 |
10:47 |
-3781.81 |
-2683.83 |
0.00 |
10:46 |
-3781.81 |
-2459.01 |
0.00 |
10:45 |
-3712.21 |
-2381.37 |
0.00 |
10:44 |
-3283.92 |
-2321.35 |
0.00 |
10:43 |
-3283.92 |
-2194.21 |
0.00 |
10:42 |
-3283.92 |
-2194.21 |
0.00 |
10:41 |
-3283.92 |
-2213.74 |
0.00 |
10:40 |
-3283.92 |
-2188.70 |
0.00 |
10:39 |
-3283.92 |
-2226.98 |
0.00 |
10:38 |
-3283.92 |
-2239.05 |
0.00 |
10:37 |
-3283.92 |
-2224.31 |
0.00 |
10:36 |
-3283.92 |
-2187.87 |
0.00 |
10:35 |
-3283.92 |
-2193.87 |
0.00 |
10:34 |
-3283.92 |
-2174.52 |
0.00 |
10:33 |
-3283.92 |
-2129.31 |
0.00 |
10:32 |
-3254.22 |
-2086.27 |
0.00 |
10:31 |
-2879.44 |
-2076.39 |
0.00 |
10:30 |
-2879.44 |
-2076.04 |
0.00 |
10:29 |
-2683.86 |
-2060.66 |
0.00 |
10:28 |
-2683.86 |
-1993.38 |
0.00 |
10:27 |
-2683.86 |
-1968.20 |
0.00 |
10:26 |
-2646.81 |
-1884.40 |
0.00 |
10:25 |
-2423.84 |
-1896.50 |
0.00 |
10:24 |
-2423.84 |
-1852.72 |
0.00 |
10:23 |
-2386.79 |
-1828.65 |
0.00 |
10:22 |
-2175.55 |
-1779.92 |
0.00 |
10:21 |
-1704.63 |
-1763.61 |
0.00 |
10:20 |
-1704.63 |
-1739.91 |
0.00 |
10:19 |
-1704.63 |
-1668.59 |
0.00 |
10:18 |
-1704.63 |
-1632.45 |
0.00 |
10:17 |
-1704.63 |
-1586.84 |
0.00 |
10:16 |
-1671.25 |
-1555.15 |
0.00 |
10:15 |
-1590.22 |
-1548.04 |
0.00 |
10:14 |
-1508.76 |
-1525.00 |
0.00 |
10:13 |
-1467.69 |
-1492.13 |
0.00 |
10:12 |
-1467.69 |
-1449.95 |
0.00 |
10:11 |
-1467.69 |
-1381.28 |
0.00 |
10:10 |
-1467.69 |
-1395.67 |
0.00 |
10:09 |
-1499.98 |
-1443.01 |
0.00 |
10:08 |
-1499.98 |
-1438.95 |
0.00 |
10:07 |
-1499.98 |
-1384.43 |
0.00 |
10:06 |
-1462.83 |
-1257.58 |
0.00 |
10:05 |
-1149.01 |
-1035.54 |
0.00 |
10:04 |
-854.56 |
-961.34 |
0.00 |
10:03 |
-805.18 |
-921.06 |
0.00 |
10:02 |
-772.58 |
-829.23 |
0.00 |
10:01 |
-697.98 |
-878.93 |
0.00 |
10:00 |
-623.38 |
-866.57 |
0.00 |
09:59 |
-340.34 |
-650.49 |
0.00 |
09:58 |
-340.34 |
-609.70 |
0.00 |
09:57 |
-340.34 |
-603.65 |
0.00 |
09:56 |
-308.99 |
-603.66 |
0.00 |
09:55 |
-271.59 |
-556.02 |
0.00 |
09:54 |
-271.59 |
-562.99 |
0.00 |
09:53 |
-271.59 |
-504.50 |
0.00 |
09:52 |
-271.59 |
-476.68 |
0.00 |
09:51 |
-271.59 |
-442.58 |
0.00 |
09:50 |
-271.59 |
-364.61 |
0.00 |
09:49 |
-191.87 |
-303.27 |
0.00 |
09:48 |
-191.87 |
-290.22 |
0.00 |
09:47 |
-239.72 |
-271.34 |
0.00 |
09:46 |
-239.72 |
-252.75 |
0.00 |
09:45 |
-239.72 |
-232.12 |
0.00 |
09:44 |
-202.89 |
-210.33 |
0.00 |
09:43 |
-369.62 |
-247.05 |
0.00 |
09:42 |
-369.62 |
-246.54 |
0.00 |
09:41 |
-369.62 |
-232.03 |
0.00 |
09:40 |
-284.98 |
-210.02 |
0.00 |
09:39 |
-329.31 |
-291.21 |
0.00 |
09:38 |
-291.96 |
-291.32 |
0.00 |
09:37 |
-254.61 |
-301.22 |
0.00 |
09:36 |
-254.61 |
-314.72 |
0.00 |
09:35 |
-292.46 |
-266.68 |
0.00 |
09:34 |
-330.16 |
-224.50 |
0.00 |
09:33 |
-296.12 |
-186.06 |
0.00 |
09:32 |
-442.36 |
-202.67 |
0.00 |
09:31 |
-199.06 |
-216.82 |
0.00 |
09:30 |
-34.50 |
-89.85 |
0.00 |
|
大单资金:-6764.32万元 |
成交额占比:-19.51% |
中单资金:-6204.21万元 |
成交额占比:-17.90% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
7.34 |
-2.52% |
-14021.99 |
-8650.12 |
-6764.32 |
-19.51% |
-6204.21 |
-17.90% |
-1053.46 |
-3.04% |
20250612 |
7.53 |
-0.79% |
-7729.70 |
-3226.42 |
-2903.54 |
-13.58% |
-2199.43 |
-10.28% |
-2626.73 |
-12.28% |
20250611 |
7.59 |
1.20% |
2965.38 |
-1735.70 |
836.69 |
3.13% |
1665.72 |
6.23% |
462.97 |
1.73% |
20250610 |
7.50 |
-1.32% |
-6432.65 |
-1361.67 |
-2197.30 |
-8.83% |
-2239.09 |
-9.00% |
-1996.26 |
-8.02% |
20250609 |
7.60 |
1.33% |
6575.78 |
-1782.48 |
2378.35 |
8.50% |
1480.34 |
5.29% |
2717.09 |
9.71% |
20250606 |
7.50 |
-0.27% |
-2523.30 |
-6838.25 |
-1340.62 |
-9.04% |
-809.32 |
-5.46% |
-373.36 |
-2.52% |
20250605 |
7.52 |
-0.40% |
-3336.67 |
-2730.03 |
-1412.82 |
-8.06% |
-1362.31 |
-7.78% |
-561.54 |
-3.21% |
20250604 |
7.55 |
0.80% |
3871.07 |
-2037.65 |
1210.72 |
5.42% |
1128.19 |
5.05% |
1532.16 |
6.86% |
20250603 |
7.49 |
-1.19% |
-2949.47 |
-4988.79 |
-2618.11 |
-8.50% |
-705.27 |
-2.29% |
373.91 |
1.21% |
20250530 |
7.58 |
-1.30% |
-6938.92 |
-2692.37 |
-2677.42 |
-12.99% |
-1093.47 |
-5.31% |
-3168.03 |
-15.37% |
20250529 |
7.68 |
1.72% |
5831.63 |
-1667.94 |
2767.60 |
15.95% |
795.58 |
4.59% |
2268.45 |
13.08% |
20250528 |
7.55 |
-1.05% |
-2720.57 |
-9456.57 |
-720.44 |
-5.18% |
-1412.87 |
-10.16% |
-587.26 |
-4.22% |
20250527 |
7.63 |
-0.65% |
-3202.00 |
-10400.16 |
-1740.42 |
-8.48% |
-1863.75 |
-9.08% |
402.17 |
1.96% |
20250526 |
7.68 |
0.26% |
-85.46 |
-9380.64 |
-321.69 |
-2.09% |
29.30 |
0.19% |
206.93 |
1.34% |
20250523 |
7.66 |
-1.03% |
-3489.66 |
-9066.62 |
-1652.99 |
-6.98% |
-608.96 |
-2.57% |
-1227.71 |
-5.18% |
20250522 |
7.74 |
-1.65% |
-7504.11 |
-7040.76 |
-5021.03 |
-21.53% |
-1808.97 |
-7.76% |
-674.11 |
-2.89% |
20250521 |
7.87 |
-0.38% |
-3547.90 |
-4993.65 |
-1664.03 |
-8.65% |
-1297.10 |
-6.74% |
-586.77 |
-3.05% |
20250520 |
7.90 |
0.00% |
-2339.56 |
-390.03 |
-720.90 |
-4.29% |
-1726.17 |
-10.28% |
107.51 |
0.64% |
20250519 |
7.90 |
0.00% |
-937.23 |
2965.60 |
-7.67 |
-0.04% |
-1548.17 |
-7.62% |
618.61 |
3.04% |
20250516 |
7.90 |
-0.13% |
-1631.43 |
6540.49 |
372.87 |
1.90% |
-154.04 |
-0.79% |
-1850.26 |
-9.44% |
20250515 |
7.91 |
-3.06% |
-8828.11 |
7819.22 |
-2973.92 |
-10.45% |
-2283.93 |
-8.03% |
-3570.26 |
-12.55% |
20250514 |
8.16 |
0.87% |
-284.15 |
12614.16 |
2939.59 |
5.58% |
-1923.36 |
-3.65% |
-1300.38 |
-2.47% |
20250513 |
8.09 |
1.51% |
692.15 |
4089.15 |
2634.73 |
3.13% |
1302.96 |
1.55% |
-3245.54 |
-3.86% |
20250512 |
7.97 |
1.92% |
3646.28 |
1253.86 |
3567.22 |
9.63% |
5.75 |
0.02% |
73.31 |
0.20% |
20250509 |
7.82 |
-0.51% |
-4526.02 |
-538.36 |
1651.60 |
4.66% |
-2040.53 |
-5.75% |
-4137.09 |
-11.67% |
20250508 |
7.86 |
1.29% |
5822.62 |
-3315.17 |
1821.02 |
5.38% |
857.21 |
2.53% |
3144.39 |
9.28% |
20250507 |
7.76 |
0.00% |
-5703.94 |
-8313.52 |
-5585.42 |
-17.67% |
-976.92 |
-3.09% |
858.40 |
2.72% |
20250506 |
7.76 |
1.31% |
1473.90 |
-2144.81 |
-200.56 |
-0.68% |
280.12 |
0.95% |
1394.34 |
4.75% |
20250430 |
7.66 |
2.68% |
6146.23 |
-6220.70 |
1775.00 |
4.03% |
2782.79 |
6.32% |
1588.44 |
3.61% |
20250429 |
7.46 |
-1.32% |
-4542.58 |
-12550.28 |
-1125.21 |
-4.13% |
-2816.53 |
-10.33% |
-600.84 |
-2.20% |
002129TCL中环 大单资金流向:成交单大于等于6万股或者30万元以上。
002129TCL中环 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002129TCL中环 小单资金流向:成交单小于1万股或5万元。
如何看TCL中环[002129]资金流向的流入和流出呢?什么是TCL中环[002129]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
TCL中环[002129]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对TCL中环[002129]资金流向的计算方法不同,所以数据会有不一致的情况。
|