300596利安隆 今日实时资金流向 |
15:00 |
311.53 |
321.73 |
0.00 |
14:59 |
560.50 |
315.25 |
0.00 |
14:58 |
560.50 |
315.25 |
0.00 |
14:57 |
560.50 |
322.18 |
0.00 |
14:56 |
584.48 |
304.22 |
0.00 |
14:55 |
584.48 |
287.84 |
0.00 |
14:54 |
589.17 |
287.84 |
0.00 |
14:53 |
507.53 |
262.74 |
0.00 |
14:52 |
507.53 |
270.57 |
0.00 |
14:51 |
507.53 |
270.57 |
0.00 |
14:50 |
687.80 |
233.21 |
0.00 |
14:49 |
687.80 |
248.87 |
0.00 |
14:48 |
734.80 |
258.56 |
0.00 |
14:47 |
734.80 |
286.78 |
0.00 |
14:46 |
734.80 |
304.96 |
0.00 |
14:45 |
706.55 |
385.60 |
0.00 |
14:44 |
706.55 |
406.32 |
0.00 |
14:43 |
685.19 |
411.97 |
0.00 |
14:42 |
685.19 |
471.27 |
0.00 |
14:41 |
708.40 |
453.08 |
0.00 |
14:40 |
708.40 |
464.69 |
0.00 |
14:39 |
708.40 |
459.04 |
0.00 |
14:38 |
708.40 |
478.86 |
0.00 |
14:37 |
708.40 |
462.17 |
0.00 |
14:36 |
708.40 |
455.87 |
0.00 |
14:35 |
770.57 |
471.59 |
0.00 |
14:34 |
734.78 |
463.72 |
0.00 |
14:33 |
762.39 |
530.66 |
0.00 |
14:32 |
762.39 |
538.84 |
0.00 |
14:31 |
762.39 |
551.11 |
0.00 |
14:30 |
762.39 |
543.86 |
0.00 |
14:29 |
848.39 |
604.34 |
0.00 |
14:28 |
848.39 |
628.63 |
0.00 |
14:27 |
848.39 |
607.77 |
0.00 |
14:26 |
848.39 |
614.40 |
0.00 |
14:25 |
848.39 |
596.72 |
0.00 |
14:24 |
848.39 |
613.75 |
0.00 |
14:23 |
848.39 |
607.76 |
0.00 |
14:22 |
848.39 |
613.76 |
0.00 |
14:21 |
848.39 |
613.76 |
0.00 |
14:20 |
848.39 |
623.57 |
0.00 |
14:19 |
937.85 |
652.33 |
0.00 |
14:18 |
937.85 |
677.62 |
0.00 |
14:17 |
937.85 |
700.41 |
0.00 |
14:16 |
937.85 |
686.49 |
0.00 |
14:15 |
937.85 |
700.40 |
0.00 |
14:14 |
937.85 |
705.47 |
0.00 |
14:13 |
958.76 |
680.42 |
0.00 |
14:12 |
958.76 |
673.10 |
0.00 |
14:11 |
887.64 |
631.06 |
0.00 |
14:10 |
734.35 |
583.59 |
0.00 |
14:09 |
734.35 |
608.81 |
0.00 |
14:08 |
734.35 |
602.81 |
0.00 |
14:07 |
734.35 |
599.34 |
0.00 |
14:06 |
734.35 |
629.63 |
0.00 |
14:05 |
734.35 |
627.10 |
0.00 |
14:04 |
764.97 |
627.10 |
0.00 |
14:03 |
795.91 |
639.41 |
0.00 |
14:02 |
819.93 |
696.93 |
0.00 |
14:01 |
819.93 |
710.53 |
0.00 |
14:00 |
819.93 |
710.53 |
0.00 |
13:59 |
819.93 |
710.53 |
0.00 |
13:58 |
819.93 |
710.53 |
0.00 |
13:57 |
818.98 |
697.84 |
0.00 |
13:56 |
818.98 |
691.50 |
0.00 |
13:55 |
818.98 |
697.83 |
0.00 |
13:54 |
794.96 |
703.84 |
0.00 |
13:53 |
794.96 |
713.00 |
0.00 |
13:52 |
848.76 |
809.53 |
0.00 |
13:51 |
848.76 |
809.53 |
0.00 |
13:50 |
848.76 |
822.83 |
0.00 |
13:49 |
848.76 |
809.52 |
0.00 |
13:48 |
848.76 |
792.09 |
0.00 |
13:47 |
848.76 |
785.75 |
0.00 |
13:46 |
848.76 |
779.10 |
0.00 |
13:45 |
878.54 |
757.86 |
0.00 |
13:44 |
878.54 |
748.36 |
0.00 |
13:43 |
878.54 |
748.36 |
0.00 |
13:42 |
910.17 |
758.16 |
0.00 |
13:41 |
910.17 |
757.85 |
0.00 |
13:40 |
910.17 |
680.65 |
0.00 |
13:39 |
910.17 |
661.04 |
0.00 |
13:38 |
987.65 |
666.73 |
0.00 |
13:37 |
1037.01 |
707.86 |
0.00 |
13:36 |
1091.48 |
715.14 |
0.00 |
13:35 |
1091.48 |
717.04 |
0.00 |
13:34 |
1091.48 |
737.00 |
0.00 |
13:33 |
1061.38 |
730.66 |
0.00 |
13:32 |
1061.38 |
748.70 |
0.00 |
13:31 |
1061.38 |
755.36 |
0.00 |
13:30 |
1061.38 |
726.54 |
0.00 |
13:29 |
1061.38 |
726.54 |
0.00 |
13:28 |
1061.38 |
740.46 |
0.00 |
13:27 |
1081.65 |
774.00 |
0.00 |
13:26 |
1113.01 |
776.22 |
0.00 |
13:25 |
1113.01 |
756.25 |
0.00 |
13:24 |
1140.91 |
740.08 |
0.00 |
13:23 |
1235.08 |
727.39 |
0.00 |
13:22 |
1363.29 |
726.10 |
0.00 |
13:21 |
1383.61 |
726.10 |
0.00 |
13:20 |
1417.27 |
726.10 |
0.00 |
13:19 |
1417.27 |
698.48 |
0.00 |
13:18 |
1417.27 |
698.48 |
0.00 |
13:17 |
1417.27 |
741.64 |
0.00 |
13:16 |
1457.91 |
741.64 |
0.00 |
13:15 |
1457.91 |
749.59 |
0.00 |
13:14 |
1457.91 |
749.59 |
0.00 |
13:13 |
1583.16 |
761.68 |
0.00 |
13:12 |
1583.16 |
756.59 |
0.00 |
13:11 |
1583.16 |
767.72 |
0.00 |
13:10 |
1583.16 |
777.58 |
0.00 |
13:09 |
1583.16 |
760.06 |
0.00 |
13:08 |
1583.16 |
760.06 |
0.00 |
13:07 |
1583.16 |
772.78 |
0.00 |
13:06 |
1609.59 |
798.23 |
0.00 |
13:05 |
1609.59 |
801.09 |
0.00 |
13:04 |
1609.59 |
801.09 |
0.00 |
13:03 |
1609.59 |
801.09 |
0.00 |
13:02 |
1644.29 |
801.09 |
0.00 |
13:01 |
1644.29 |
819.23 |
0.00 |
11:30 |
1644.29 |
806.74 |
0.00 |
11:29 |
1644.29 |
812.81 |
0.00 |
11:28 |
1644.29 |
822.08 |
0.00 |
11:27 |
1644.29 |
831.67 |
0.00 |
11:26 |
1644.29 |
826.24 |
0.00 |
11:25 |
1644.29 |
819.52 |
0.00 |
11:24 |
1644.29 |
790.49 |
0.00 |
11:23 |
1644.29 |
795.91 |
0.00 |
11:22 |
1644.29 |
787.93 |
0.00 |
11:21 |
1644.29 |
774.24 |
0.00 |
11:20 |
1676.16 |
780.93 |
0.00 |
11:19 |
1708.05 |
789.87 |
0.00 |
11:18 |
1719.22 |
789.87 |
0.00 |
11:17 |
1751.15 |
796.26 |
0.00 |
11:16 |
1751.15 |
811.28 |
0.00 |
11:15 |
1751.15 |
819.27 |
0.00 |
11:14 |
1751.15 |
851.21 |
0.00 |
11:13 |
1751.15 |
890.16 |
0.00 |
11:12 |
1772.86 |
909.32 |
0.00 |
11:11 |
1836.67 |
928.77 |
0.00 |
11:10 |
1836.67 |
976.97 |
0.00 |
11:09 |
1868.64 |
986.24 |
0.00 |
11:08 |
1868.64 |
986.24 |
0.00 |
11:07 |
1815.55 |
962.56 |
0.00 |
11:06 |
1847.52 |
971.83 |
0.00 |
11:05 |
1847.52 |
971.83 |
0.00 |
11:04 |
1892.32 |
971.83 |
0.00 |
11:03 |
1892.32 |
979.84 |
0.00 |
11:02 |
1892.32 |
958.37 |
0.00 |
11:01 |
1931.04 |
972.80 |
0.00 |
11:00 |
1931.04 |
961.88 |
0.00 |
10:59 |
1931.04 |
955.46 |
0.00 |
10:58 |
1931.04 |
951.60 |
0.00 |
10:57 |
1931.04 |
964.42 |
0.00 |
10:56 |
1931.04 |
974.36 |
0.00 |
10:55 |
1931.04 |
974.02 |
0.00 |
10:54 |
1931.04 |
975.62 |
0.00 |
10:53 |
1931.04 |
951.27 |
0.00 |
10:52 |
1931.04 |
951.27 |
0.00 |
10:51 |
1931.04 |
951.27 |
0.00 |
10:50 |
1931.04 |
964.40 |
0.00 |
10:49 |
1931.04 |
964.40 |
0.00 |
10:48 |
1955.69 |
950.93 |
0.00 |
10:47 |
1955.69 |
966.93 |
0.00 |
10:46 |
1927.85 |
976.21 |
0.00 |
10:45 |
1927.85 |
955.04 |
0.00 |
10:44 |
1927.85 |
920.46 |
0.00 |
10:43 |
1915.72 |
911.53 |
0.00 |
10:42 |
1893.40 |
940.24 |
0.00 |
10:41 |
1935.74 |
944.70 |
0.00 |
10:40 |
1935.74 |
950.44 |
0.00 |
10:39 |
1935.74 |
960.97 |
0.00 |
10:38 |
1961.27 |
966.38 |
0.00 |
10:37 |
2014.90 |
981.06 |
0.00 |
10:36 |
2014.90 |
910.48 |
0.00 |
10:35 |
2014.90 |
930.88 |
0.00 |
10:34 |
1986.21 |
867.77 |
0.00 |
10:33 |
1965.81 |
891.06 |
0.00 |
10:32 |
1965.81 |
907.99 |
0.00 |
10:31 |
1991.35 |
876.98 |
0.00 |
10:30 |
2088.42 |
896.11 |
0.00 |
10:29 |
2088.42 |
915.27 |
0.00 |
10:28 |
2036.82 |
924.83 |
0.00 |
10:27 |
2016.45 |
924.17 |
0.00 |
10:26 |
2016.45 |
956.04 |
0.00 |
10:25 |
2020.99 |
981.94 |
0.00 |
10:24 |
2048.88 |
1004.68 |
0.00 |
10:23 |
2048.88 |
1002.39 |
0.00 |
10:22 |
2028.33 |
976.69 |
0.00 |
10:21 |
2179.56 |
1041.56 |
0.00 |
10:20 |
2212.32 |
1022.27 |
0.00 |
10:19 |
2212.32 |
1022.27 |
0.00 |
10:18 |
2212.32 |
1028.05 |
0.00 |
10:17 |
2212.32 |
1031.59 |
0.00 |
10:16 |
2212.32 |
1038.00 |
0.00 |
10:15 |
2212.32 |
1063.04 |
0.00 |
10:14 |
2212.32 |
1065.60 |
0.00 |
10:13 |
2212.32 |
1043.08 |
0.00 |
10:12 |
2159.60 |
939.65 |
0.00 |
10:11 |
2197.47 |
955.06 |
0.00 |
10:10 |
2197.47 |
939.98 |
0.00 |
10:09 |
2153.91 |
912.40 |
0.00 |
10:08 |
2255.13 |
926.17 |
0.00 |
10:07 |
2290.80 |
942.55 |
0.00 |
10:06 |
2261.49 |
954.80 |
0.00 |
10:05 |
2308.31 |
941.93 |
0.00 |
10:04 |
2286.74 |
968.93 |
0.00 |
10:03 |
2333.43 |
982.47 |
0.00 |
10:02 |
2397.66 |
956.31 |
0.00 |
10:01 |
2397.66 |
1000.37 |
0.00 |
10:00 |
2407.28 |
987.09 |
0.00 |
09:59 |
2380.60 |
952.33 |
0.00 |
09:58 |
2414.31 |
980.60 |
0.00 |
09:57 |
2495.22 |
935.00 |
0.00 |
09:56 |
2533.24 |
993.83 |
0.00 |
09:55 |
2533.24 |
1037.04 |
0.00 |
09:54 |
2533.24 |
1013.79 |
0.00 |
09:53 |
2700.11 |
1036.82 |
0.00 |
09:52 |
2595.14 |
940.62 |
0.00 |
09:51 |
2634.66 |
915.52 |
0.00 |
09:50 |
2657.24 |
915.90 |
0.00 |
09:49 |
2491.99 |
918.15 |
0.00 |
09:48 |
2581.53 |
851.42 |
0.00 |
09:47 |
2261.52 |
674.23 |
0.00 |
09:46 |
2281.31 |
711.84 |
0.00 |
09:45 |
2457.97 |
794.72 |
0.00 |
09:44 |
2441.41 |
685.17 |
0.00 |
09:43 |
1247.70 |
568.28 |
0.00 |
09:42 |
1247.68 |
560.34 |
0.00 |
09:41 |
1050.00 |
553.93 |
0.00 |
09:40 |
1050.00 |
564.11 |
0.00 |
09:39 |
660.29 |
338.65 |
0.00 |
09:38 |
628.38 |
260.87 |
0.00 |
09:37 |
400.93 |
247.63 |
0.00 |
09:36 |
315.29 |
229.41 |
0.00 |
09:35 |
315.29 |
243.61 |
0.00 |
09:34 |
61.77 |
200.72 |
0.00 |
09:33 |
74.08 |
9.12 |
0.00 |
09:32 |
-62.48 |
14.92 |
0.00 |
09:31 |
0.00 |
-24.43 |
0.00 |
09:30 |
0.00 |
-35.75 |
0.00 |
|
大单资金:311.53万元 |
成交额占比:0.81% |
中单资金:321.73万元 |
成交额占比:0.83% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
31.50 |
1.97% |
1938.44 |
1380.61 |
311.53 |
0.81% |
321.73 |
0.83% |
1305.18 |
3.38% |
20250730 |
30.89 |
1.15% |
77.36 |
968.43 |
996.89 |
4.04% |
-94.48 |
-0.38% |
-825.05 |
-3.34% |
20250729 |
30.54 |
0.33% |
-97.34 |
-1455.29 |
-502.06 |
-3.61% |
-654.19 |
-4.70% |
1058.91 |
7.61% |
20250728 |
30.44 |
1.30% |
908.42 |
1410.84 |
761.02 |
3.92% |
700.19 |
3.61% |
-552.79 |
-2.85% |
20250725 |
30.05 |
0.20% |
458.42 |
722.04 |
-186.77 |
-1.38% |
384.87 |
2.85% |
260.32 |
1.93% |
20250724 |
29.99 |
1.18% |
406.36 |
993.49 |
-100.65 |
-0.63% |
293.77 |
1.83% |
213.24 |
1.33% |
20250723 |
29.64 |
-0.90% |
-2219.92 |
1055.64 |
-1426.83 |
-8.95% |
-857.33 |
-5.38% |
64.24 |
0.40% |
20250722 |
29.91 |
3.03% |
5057.60 |
1749.77 |
2364.07 |
11.96% |
1211.82 |
6.13% |
1481.71 |
7.50% |
20250721 |
29.03 |
1.01% |
2292.77 |
-1131.24 |
72.22 |
0.72% |
1123.02 |
11.16% |
1097.53 |
10.90% |
20250718 |
28.74 |
0.56% |
260.37 |
-1665.38 |
84.68 |
1.52% |
83.00 |
1.49% |
92.69 |
1.66% |
20250717 |
28.58 |
0.95% |
1037.33 |
-1041.68 |
-38.50 |
-0.53% |
647.86 |
9.00% |
427.97 |
5.94% |
20250716 |
28.31 |
-0.49% |
-1692.91 |
-1417.28 |
-732.70 |
-10.11% |
-413.00 |
-5.70% |
-547.21 |
-7.55% |
20250715 |
28.45 |
-1.35% |
-1610.76 |
-1201.70 |
-516.94 |
-5.15% |
-154.79 |
-1.54% |
-939.03 |
-9.35% |
20250714 |
28.84 |
-0.28% |
-587.61 |
-444.06 |
-461.92 |
-6.70% |
-73.00 |
-1.06% |
-52.69 |
-0.76% |
20250711 |
28.92 |
0.63% |
878.64 |
-260.98 |
708.38 |
7.37% |
39.58 |
0.41% |
130.68 |
1.36% |
20250710 |
28.74 |
0.38% |
-269.20 |
-2901.89 |
-414.10 |
-6.68% |
111.02 |
1.79% |
33.88 |
0.55% |
20250709 |
28.63 |
-0.80% |
-2490.84 |
-1539.52 |
-517.12 |
-5.81% |
-1218.89 |
-13.70% |
-754.83 |
-8.49% |
20250708 |
28.86 |
1.16% |
1543.94 |
-1790.58 |
240.70 |
2.56% |
314.21 |
3.34% |
989.03 |
10.50% |
20250707 |
28.53 |
0.11% |
-152.54 |
-2693.52 |
-278.84 |
-3.72% |
-507.62 |
-6.76% |
633.92 |
8.45% |
20250704 |
28.50 |
-2.26% |
-3547.44 |
-724.92 |
-1932.53 |
-15.85% |
-1027.77 |
-8.43% |
-587.14 |
-4.82% |
20250703 |
29.16 |
2.03% |
154.63 |
1835.85 |
948.27 |
4.54% |
213.36 |
1.02% |
-1007.00 |
-4.82% |
20250702 |
28.58 |
-0.73% |
-630.79 |
-1861.03 |
-768.18 |
-10.78% |
7.36 |
0.10% |
130.03 |
1.82% |
20250701 |
28.79 |
0.07% |
-1137.94 |
-866.48 |
-662.24 |
-7.64% |
-688.55 |
-7.95% |
212.85 |
2.46% |
20250630 |
28.77 |
2.75% |
2536.87 |
-25.87 |
1689.76 |
11.75% |
345.07 |
2.40% |
502.04 |
3.49% |
20250627 |
28.00 |
0.14% |
-111.39 |
-1603.20 |
628.24 |
6.22% |
-388.13 |
-3.84% |
-351.50 |
-3.48% |
20250626 |
27.96 |
-4.21% |
-4938.99 |
-1941.96 |
-2748.61 |
-11.03% |
-1161.08 |
-4.66% |
-1029.30 |
-4.13% |
20250625 |
29.19 |
0.66% |
828.74 |
366.86 |
226.37 |
2.43% |
121.31 |
1.30% |
481.06 |
5.16% |
20250624 |
29.00 |
2.69% |
2001.16 |
-439.90 |
178.37 |
1.37% |
884.93 |
6.78% |
937.86 |
7.18% |
20250623 |
28.24 |
1.15% |
705.71 |
-595.51 |
112.43 |
2.06% |
125.50 |
2.30% |
467.78 |
8.59% |
20250620 |
27.92 |
-0.21% |
86.65 |
-816.81 |
289.48 |
4.35% |
-375.61 |
-5.65% |
172.78 |
2.60% |
300596利安隆 大单资金流向:成交单大于等于6万股或者30万元以上。
300596利安隆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300596利安隆 小单资金流向:成交单小于1万股或5万元。
如何看利安隆[300596]资金流向的流入和流出呢?什么是利安隆[300596]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利安隆[300596]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对利安隆[300596]资金流向的计算方法不同,所以数据会有不一致的情况。
|