600488津药药业 今日实时资金流向 |
15:00 |
-559.94 |
-731.74 |
-220.71 |
14:59 |
-559.94 |
-752.01 |
-239.60 |
14:58 |
-559.94 |
-752.01 |
-239.60 |
14:57 |
-559.94 |
-752.01 |
-239.60 |
14:56 |
-559.94 |
-752.01 |
-238.57 |
14:55 |
-559.94 |
-740.16 |
-234.92 |
14:54 |
-559.94 |
-740.16 |
-217.87 |
14:53 |
-559.94 |
-721.10 |
-215.42 |
14:52 |
-559.94 |
-721.10 |
-211.12 |
14:51 |
-559.94 |
-721.10 |
-201.28 |
14:50 |
-559.94 |
-710.63 |
-207.93 |
14:49 |
-559.94 |
-710.63 |
-205.68 |
14:48 |
-559.94 |
-729.90 |
-201.98 |
14:47 |
-559.94 |
-744.83 |
-224.38 |
14:46 |
-559.94 |
-744.83 |
-221.84 |
14:45 |
-559.94 |
-721.45 |
-229.46 |
14:44 |
-559.94 |
-704.97 |
-227.00 |
14:43 |
-505.86 |
-665.20 |
-163.20 |
14:42 |
-505.86 |
-665.20 |
-163.24 |
14:41 |
-505.86 |
-661.04 |
-161.50 |
14:40 |
-505.86 |
-661.04 |
-162.25 |
14:39 |
-531.59 |
-661.04 |
-165.38 |
14:38 |
-531.59 |
-649.93 |
-164.55 |
14:37 |
-531.59 |
-649.93 |
-163.60 |
14:36 |
-531.59 |
-649.93 |
-164.89 |
14:35 |
-531.59 |
-641.61 |
-162.77 |
14:34 |
-531.59 |
-641.61 |
-156.32 |
14:33 |
-531.59 |
-634.25 |
-157.03 |
14:32 |
-531.59 |
-634.25 |
-167.79 |
14:31 |
-531.59 |
-634.25 |
-183.56 |
14:30 |
-531.59 |
-621.77 |
-181.11 |
14:29 |
-531.59 |
-621.77 |
-181.78 |
14:28 |
-531.59 |
-621.77 |
-180.62 |
14:27 |
-531.59 |
-604.30 |
-174.84 |
14:26 |
-531.59 |
-604.30 |
-173.31 |
14:25 |
-531.59 |
-604.30 |
-169.40 |
14:24 |
-531.59 |
-591.44 |
-166.37 |
14:23 |
-531.59 |
-591.44 |
-168.12 |
14:22 |
-531.59 |
-570.48 |
-166.42 |
14:21 |
-502.82 |
-570.48 |
-143.98 |
14:20 |
-502.82 |
-570.48 |
-143.40 |
14:19 |
-502.82 |
-578.84 |
-144.91 |
14:18 |
-502.82 |
-586.15 |
-147.92 |
14:17 |
-502.82 |
-594.51 |
-149.84 |
14:16 |
-502.82 |
-594.51 |
-156.24 |
14:15 |
-502.82 |
-594.51 |
-159.05 |
14:14 |
-502.82 |
-600.20 |
-151.57 |
14:13 |
-502.82 |
-600.20 |
-146.31 |
14:12 |
-502.82 |
-596.02 |
-140.37 |
14:11 |
-502.82 |
-596.02 |
-131.39 |
14:10 |
-502.82 |
-621.14 |
-133.73 |
14:09 |
-502.82 |
-642.06 |
-131.01 |
14:08 |
-502.82 |
-654.79 |
-118.60 |
14:07 |
-502.82 |
-654.79 |
-118.27 |
14:06 |
-502.82 |
-648.91 |
-121.23 |
14:05 |
-502.82 |
-634.28 |
-112.89 |
14:04 |
-502.82 |
-640.96 |
-108.85 |
14:03 |
-502.82 |
-619.91 |
-99.76 |
14:02 |
-502.82 |
-619.91 |
-96.92 |
14:01 |
-502.82 |
-619.91 |
-93.11 |
14:00 |
-502.82 |
-634.46 |
-93.53 |
13:59 |
-502.82 |
-655.29 |
-83.06 |
13:58 |
-502.82 |
-655.29 |
-77.57 |
13:57 |
-502.82 |
-651.10 |
-76.27 |
13:56 |
-502.82 |
-667.57 |
-65.30 |
13:55 |
-502.82 |
-674.86 |
-76.97 |
13:54 |
-502.82 |
-679.77 |
-84.81 |
13:53 |
-502.82 |
-667.83 |
-71.03 |
13:52 |
-502.82 |
-621.28 |
-34.41 |
13:51 |
-502.82 |
-625.67 |
-30.91 |
13:50 |
-502.82 |
-602.27 |
-31.13 |
13:49 |
-502.82 |
-617.61 |
-38.64 |
13:48 |
-502.82 |
-625.88 |
-39.40 |
13:47 |
-502.82 |
-625.88 |
-38.78 |
13:46 |
-502.82 |
-625.88 |
-39.82 |
13:45 |
-502.82 |
-625.88 |
-41.66 |
13:44 |
-502.82 |
-625.88 |
-38.63 |
13:43 |
-502.82 |
-636.31 |
-44.98 |
13:42 |
-502.82 |
-636.31 |
-43.44 |
13:41 |
-502.82 |
-631.23 |
-41.90 |
13:40 |
-502.82 |
-631.23 |
-37.12 |
13:39 |
-502.82 |
-642.38 |
-32.64 |
13:38 |
-502.82 |
-642.38 |
-33.06 |
13:37 |
-502.82 |
-642.38 |
-33.06 |
13:36 |
-502.82 |
-630.98 |
-30.36 |
13:35 |
-502.82 |
-630.98 |
-21.00 |
13:34 |
-502.82 |
-630.98 |
-18.01 |
13:33 |
-502.82 |
-630.98 |
-12.62 |
13:32 |
-502.82 |
-605.73 |
-1.85 |
13:31 |
-502.82 |
-596.87 |
13.00 |
13:30 |
-502.82 |
-596.87 |
18.49 |
13:29 |
-502.82 |
-590.13 |
30.89 |
13:28 |
-502.82 |
-607.02 |
41.04 |
13:27 |
-502.82 |
-600.82 |
48.48 |
13:26 |
-502.82 |
-600.82 |
50.52 |
13:25 |
-502.82 |
-600.82 |
50.76 |
13:24 |
-502.82 |
-600.82 |
50.59 |
13:23 |
-502.82 |
-600.82 |
57.96 |
13:22 |
-502.82 |
-589.00 |
70.06 |
13:21 |
-502.82 |
-587.00 |
72.29 |
13:20 |
-502.82 |
-587.00 |
72.75 |
13:19 |
-502.82 |
-587.00 |
79.36 |
13:18 |
-502.82 |
-587.00 |
79.65 |
13:17 |
-502.82 |
-587.00 |
81.35 |
13:16 |
-502.82 |
-579.20 |
95.70 |
13:15 |
-502.82 |
-558.85 |
120.00 |
13:14 |
-502.82 |
-563.85 |
135.14 |
13:13 |
-502.82 |
-568.02 |
110.15 |
13:12 |
-502.82 |
-568.58 |
116.01 |
13:11 |
-502.82 |
-568.58 |
119.84 |
13:10 |
-502.82 |
-564.42 |
121.29 |
13:09 |
-502.82 |
-572.76 |
125.36 |
13:08 |
-502.82 |
-572.76 |
131.10 |
13:07 |
-502.82 |
-572.76 |
132.09 |
13:06 |
-502.82 |
-568.47 |
129.91 |
13:05 |
-502.82 |
-576.87 |
126.90 |
13:04 |
-502.82 |
-576.87 |
130.14 |
13:03 |
-502.82 |
-576.87 |
123.55 |
13:02 |
-502.82 |
-576.87 |
128.67 |
13:01 |
-502.82 |
-576.87 |
131.58 |
11:30 |
-502.82 |
-563.31 |
138.67 |
11:29 |
-502.82 |
-563.31 |
140.08 |
11:28 |
-502.82 |
-567.47 |
146.03 |
11:27 |
-477.89 |
-555.24 |
145.11 |
11:26 |
-477.89 |
-555.24 |
147.06 |
11:25 |
-452.93 |
-551.08 |
151.09 |
11:24 |
-452.93 |
-551.08 |
152.13 |
11:23 |
-452.93 |
-551.08 |
150.30 |
11:22 |
-452.93 |
-551.08 |
150.42 |
11:21 |
-452.93 |
-551.08 |
147.87 |
11:20 |
-452.93 |
-551.08 |
147.16 |
11:19 |
-452.93 |
-551.08 |
146.57 |
11:18 |
-452.93 |
-544.84 |
142.57 |
11:17 |
-452.93 |
-527.95 |
147.94 |
11:16 |
-452.93 |
-522.75 |
146.23 |
11:15 |
-452.93 |
-522.75 |
145.51 |
11:14 |
-452.93 |
-522.75 |
145.14 |
11:13 |
-452.93 |
-522.75 |
146.26 |
11:12 |
-452.93 |
-522.75 |
153.08 |
11:11 |
-452.93 |
-522.75 |
153.41 |
11:10 |
-452.93 |
-522.75 |
130.63 |
11:09 |
-452.93 |
-537.43 |
123.75 |
11:08 |
-389.94 |
-515.04 |
116.78 |
11:07 |
-389.94 |
-508.12 |
114.88 |
11:06 |
-389.94 |
-508.12 |
132.43 |
11:05 |
-389.94 |
-508.12 |
132.47 |
11:04 |
-389.94 |
-493.78 |
134.68 |
11:03 |
-389.94 |
-493.78 |
130.70 |
11:02 |
-389.94 |
-487.85 |
140.52 |
11:01 |
-389.94 |
-487.85 |
143.82 |
11:00 |
-389.94 |
-487.85 |
141.55 |
10:59 |
-389.94 |
-487.85 |
141.18 |
10:58 |
-389.94 |
-487.85 |
144.22 |
10:57 |
-389.94 |
-487.85 |
122.18 |
10:56 |
-389.94 |
-487.85 |
111.53 |
10:55 |
-332.71 |
-483.34 |
70.40 |
10:54 |
-332.71 |
-483.34 |
69.67 |
10:53 |
-332.71 |
-483.34 |
70.97 |
10:52 |
-332.71 |
-483.34 |
77.49 |
10:51 |
-332.71 |
-487.53 |
76.65 |
10:50 |
-332.71 |
-487.53 |
87.46 |
10:49 |
-332.71 |
-487.53 |
92.06 |
10:48 |
-332.71 |
-487.53 |
77.44 |
10:47 |
-332.71 |
-474.32 |
84.92 |
10:46 |
-332.71 |
-467.89 |
80.68 |
10:45 |
-332.71 |
-467.89 |
81.81 |
10:44 |
-332.71 |
-467.89 |
85.32 |
10:43 |
-332.71 |
-477.10 |
78.06 |
10:42 |
-332.71 |
-489.26 |
77.68 |
10:41 |
-359.13 |
-493.98 |
63.32 |
10:40 |
-359.13 |
-493.98 |
68.03 |
10:39 |
-359.13 |
-489.52 |
74.86 |
10:38 |
-359.13 |
-489.52 |
77.70 |
10:37 |
-359.13 |
-479.56 |
78.37 |
10:36 |
-359.13 |
-471.22 |
82.07 |
10:35 |
-359.13 |
-481.93 |
95.96 |
10:34 |
-359.13 |
-481.93 |
95.61 |
10:33 |
-359.13 |
-481.93 |
93.52 |
10:32 |
-359.13 |
-481.93 |
85.23 |
10:31 |
-359.13 |
-482.18 |
78.35 |
10:30 |
-359.13 |
-482.18 |
79.80 |
10:29 |
-359.13 |
-482.18 |
77.67 |
10:28 |
-359.13 |
-482.18 |
82.45 |
10:27 |
-359.13 |
-480.93 |
63.19 |
10:26 |
-359.13 |
-513.77 |
67.05 |
10:25 |
-326.55 |
-513.77 |
70.20 |
10:24 |
-326.55 |
-519.72 |
66.90 |
10:23 |
-326.55 |
-523.88 |
58.29 |
10:22 |
-326.55 |
-529.83 |
57.78 |
10:21 |
-205.91 |
-523.19 |
45.28 |
10:20 |
-205.91 |
-527.36 |
42.91 |
10:19 |
-205.91 |
-518.65 |
51.11 |
10:18 |
-205.91 |
-522.82 |
30.63 |
10:17 |
-205.91 |
-522.82 |
29.71 |
10:16 |
-205.91 |
-551.09 |
22.53 |
10:15 |
-205.91 |
-544.85 |
13.39 |
10:14 |
-205.91 |
-561.36 |
28.40 |
10:13 |
-205.91 |
-553.89 |
36.20 |
10:12 |
-205.91 |
-456.94 |
54.54 |
10:11 |
-205.91 |
-456.94 |
60.73 |
10:10 |
-160.92 |
-440.26 |
39.75 |
10:09 |
-101.62 |
-448.95 |
1.75 |
10:08 |
-101.62 |
-442.30 |
-2.56 |
10:07 |
-101.62 |
-421.61 |
0.70 |
10:06 |
-101.62 |
-358.37 |
-19.05 |
10:05 |
-101.62 |
-365.32 |
-12.78 |
10:04 |
-101.62 |
-365.32 |
-9.87 |
10:03 |
-101.62 |
-361.14 |
-4.27 |
10:02 |
-101.62 |
-360.58 |
14.53 |
10:01 |
-101.62 |
-336.21 |
9.05 |
10:00 |
-101.62 |
-299.77 |
33.68 |
09:59 |
-101.62 |
-289.61 |
31.96 |
09:58 |
-101.62 |
-284.11 |
39.26 |
09:57 |
-101.62 |
-284.11 |
51.69 |
09:56 |
-101.62 |
-273.61 |
57.15 |
09:55 |
-101.62 |
-269.40 |
70.49 |
09:54 |
-101.62 |
-258.02 |
75.41 |
09:53 |
-101.62 |
-230.62 |
100.48 |
09:52 |
-75.18 |
-237.60 |
108.00 |
09:51 |
-75.18 |
-220.26 |
120.00 |
09:50 |
-75.18 |
-223.56 |
96.38 |
09:49 |
-75.18 |
-214.23 |
104.26 |
09:48 |
-75.18 |
-214.23 |
104.09 |
09:47 |
-75.18 |
-197.32 |
90.20 |
09:46 |
-75.18 |
-173.63 |
84.15 |
09:45 |
-75.18 |
-173.63 |
101.24 |
09:44 |
-75.18 |
-154.39 |
80.68 |
09:43 |
-75.18 |
-134.19 |
75.11 |
09:42 |
-75.18 |
-146.85 |
82.18 |
09:41 |
-75.18 |
-116.80 |
67.82 |
09:40 |
-75.18 |
-117.78 |
56.15 |
09:39 |
-75.18 |
-102.72 |
51.16 |
09:38 |
-75.18 |
-90.36 |
40.61 |
09:37 |
-75.18 |
-85.44 |
31.93 |
09:36 |
-75.18 |
-56.89 |
13.89 |
09:35 |
-75.18 |
-62.65 |
52.87 |
09:34 |
-75.18 |
-30.16 |
69.85 |
09:33 |
-75.18 |
-8.61 |
65.60 |
09:32 |
-29.72 |
26.02 |
53.44 |
09:31 |
-29.72 |
62.94 |
40.96 |
09:30 |
0.00 |
8.90 |
3.26 |
|
大单资金:-559.94万元 |
成交额占比:-7.91% |
中单资金:-731.74万元 |
成交额占比:-10.33% |
小单资金:-220.71万元 |
成交额占比:-3.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
4.18 |
-0.71% |
-1512.39 |
199.14 |
-559.94 |
-7.91% |
-731.74 |
-10.33% |
-220.71 |
-3.12% |
20240509 |
4.21 |
-3.22% |
-631.82 |
752.89 |
-56.11 |
-0.38% |
1000.71 |
6.77% |
-1576.42 |
-10.66% |
20240508 |
4.35 |
3.82% |
912.92 |
1113.59 |
934.66 |
11.43% |
62.96 |
0.77% |
-84.70 |
-1.04% |
20240507 |
4.19 |
0.48% |
34.68 |
100.02 |
-247.25 |
-5.92% |
-362.71 |
-8.69% |
644.64 |
15.44% |
20240506 |
4.17 |
1.96% |
190.86 |
325.27 |
127.78 |
3.15% |
-479.61 |
-11.80% |
542.69 |
13.36% |
20240430 |
4.09 |
1.49% |
618.82 |
145.91 |
-6.19 |
-0.14% |
-53.83 |
-1.25% |
678.84 |
15.70% |
20240429 |
4.03 |
3.07% |
1287.22 |
175.73 |
304.59 |
7.54% |
237.98 |
5.89% |
744.65 |
18.44% |
20240426 |
3.91 |
0.51% |
-227.94 |
-285.06 |
-78.91 |
-3.51% |
-152.31 |
-6.77% |
3.28 |
0.15% |
20240425 |
3.89 |
1.30% |
519.38 |
-158.81 |
-22.00 |
-0.86% |
154.81 |
6.05% |
386.57 |
15.12% |
20240424 |
3.84 |
1.05% |
154.50 |
-319.48 |
-51.58 |
-2.21% |
30.33 |
1.30% |
175.75 |
7.53% |
20240423 |
3.80 |
1.60% |
223.97 |
-170.50 |
23.63 |
0.94% |
168.13 |
6.72% |
32.21 |
1.29% |
20240422 |
3.74 |
0.81% |
-47.30 |
-322.47 |
-156.20 |
-5.91% |
171.44 |
6.49% |
-62.54 |
-2.37% |
20240419 |
3.71 |
0.27% |
-64.85 |
-236.20 |
47.34 |
1.61% |
100.68 |
3.42% |
-212.87 |
-7.24% |
20240418 |
3.70 |
-2.12% |
-603.43 |
-377.27 |
-182.67 |
-5.69% |
10.53 |
0.33% |
-431.29 |
-13.42% |
20240417 |
3.78 |
5.29% |
570.57 |
9.09 |
97.40 |
2.66% |
185.50 |
5.07% |
287.67 |
7.86% |
20240416 |
3.59 |
-5.28% |
-736.84 |
-123.93 |
-128.34 |
-2.90% |
-351.15 |
-7.93% |
-257.35 |
-5.82% |
20240415 |
3.79 |
-3.32% |
-738.70 |
133.11 |
-69.93 |
-1.81% |
-306.17 |
-7.91% |
-362.60 |
-9.37% |
20240412 |
3.92 |
-1.01% |
-718.98 |
-120.68 |
-93.73 |
-3.16% |
-282.53 |
-9.51% |
-342.72 |
-11.54% |
20240411 |
3.96 |
0.51% |
160.13 |
168.27 |
203.69 |
6.86% |
8.22 |
0.28% |
-51.78 |
-1.74% |
20240410 |
3.94 |
-1.99% |
-1091.50 |
-141.48 |
-35.62 |
-1.11% |
-525.40 |
-16.30% |
-530.48 |
-16.46% |
20240409 |
4.02 |
1.52% |
1282.64 |
-242.23 |
128.70 |
3.23% |
718.27 |
18.00% |
435.67 |
10.92% |
20240408 |
3.96 |
-1.74% |
-2016.14 |
-819.27 |
-323.72 |
-6.89% |
-439.92 |
-9.37% |
-1252.50 |
-26.66% |
20240403 |
4.03 |
0.50% |
140.55 |
-496.04 |
195.22 |
5.49% |
-143.74 |
-4.04% |
89.07 |
2.50% |
20240402 |
4.01 |
0.00% |
230.15 |
-749.18 |
-106.06 |
-3.21% |
147.13 |
4.46% |
189.08 |
5.73% |
20240401 |
4.01 |
0.75% |
-1438.06 |
-688.53 |
-136.37 |
-2.41% |
24.12 |
0.43% |
-1325.81 |
-23.45% |
20240329 |
3.98 |
0.51% |
-221.70 |
-883.62 |
-448.34 |
-12.66% |
128.35 |
3.62% |
98.29 |
2.77% |
20240328 |
3.96 |
0.00% |
173.27 |
-659.33 |
-0.49 |
-0.01% |
8.24 |
0.25% |
165.52 |
5.04% |
20240327 |
3.96 |
-1.74% |
29.09 |
-764.92 |
-57.92 |
-2.10% |
36.17 |
1.31% |
50.84 |
1.84% |
20240326 |
4.03 |
0.25% |
-447.34 |
-515.98 |
-45.41 |
-1.71% |
-176.51 |
-6.63% |
-225.42 |
-8.47% |
20240325 |
4.02 |
-1.71% |
-776.69 |
-311.57 |
-331.46 |
-14.11% |
-322.00 |
-13.70% |
-123.23 |
-5.24% |
600488津药药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600488津药药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600488津药药业 小单资金流向:成交单小于1万股或5万元。
如何看津药药业[600488]资金流向的流入和流出呢?什么是津药药业[600488]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
津药药业[600488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对津药药业[600488]资金流向的计算方法不同,所以数据会有不一致的情况。
|